prev-example-profile.js

const example_profile =
{
    "elapsed_time_sec": 12.672405004501343,
    "files": {
        "./test/testme.py": {
            "functions": [
                {
                    "line": "doit1",
                    "lineno": 8,
                    "memory_samples": [
                        [
                            241368208,
                            9.411182403564453
                        ],
                        [
                            263076458,
                            11.162565231323242
                        ],
                        [
                            278060750,
                            9.684988021850586
                        ],
                        [
                            278064792,
                            7.829916000366211
                        ],
                        [
                            429686375,
                            9.403203010559082
                        ],
                        [
                            439276708,
                            11.05406379699707
                        ],
                        [
                            445541833,
                            9.57646369934082
                        ],
                        [
                            445543292,
                            7.72148323059082
                        ],
                        [
                            592900208,
                            9.293992042541504
                        ],
                        [
                            592903292,
                            10.850556373596191
                        ],
                        [
                            603654583,
                            9.467199325561523
                        ],
                        [
                            603655792,
                            7.612188339233398
                        ],
                        [
                            737091625,
                            9.184971809387207
                        ],
                        [
                            743384708,
                            10.83580207824707
                        ],
                        [
                            763992500,
                            9.35820198059082
                        ],
                        [
                            763993667,
                            7.503190994262695
                        ],
                        [
                            894664083,
                            9.075164794921875
                        ],
                        [
                            909946500,
                            10.726025581359863
                        ],
                        [
                            909948250,
                            9.248425483703613
                        ],
                        [
                            909949583,
                            7.393445014953613
                        ],
                        [
                            1047910375,
                            8.966068267822266
                        ],
                        [
                            1059148167,
                            10.616929054260254
                        ],
                        [
                            1071600750,
                            9.139328956604004
                        ],
                        [
                            1071602042,
                            7.284317970275879
                        ],
                        [
                            1209904333,
                            8.856539726257324
                        ],
                        [
                            1219155208,
                            10.507400512695312
                        ],
                        [
                            1226221000,
                            9.029800415039062
                        ],
                        [
                            1226222333,
                            7.1748199462890625
                        ],
                        [
                            1359096792,
                            8.746710777282715
                        ],
                        [
                            1374282708,
                            10.397541046142578
                        ],
                        [
                            1382384000,
                            8.91994857788086
                        ],
                        [
                            1382385333,
                            7.064876556396484
                        ],
                        [
                            1529142583,
                            8.637019157409668
                        ],
                        [
                            1529146000,
                            10.193636894226074
                        ],
                        [
                            1535572208,
                            8.810279846191406
                        ],
                        [
                            1535573542,
                            6.955268859863281
                        ],
                        [
                            1682214292,
                            8.527091026306152
                        ],
                        [
                            1682217167,
                            10.083708763122559
                        ],
                        [
                            1691718500,
                            8.70035171508789
                        ],
                        [
                            1691719750,
                            6.845340728759766
                        ],
                        [
                            1835980583,
                            8.417353630065918
                        ],
                        [
                            1835983958,
                            9.973971366882324
                        ],
                        [
                            1846562000,
                            8.590614318847656
                        ],
                        [
                            1846563292,
                            6.735572814941406
                        ],
                        [
                            1977995375,
                            8.3076171875
                        ],
                        [
                            1988593250,
                            9.958477973937988
                        ],
                        [
                            1994894500,
                            8.480877876281738
                        ],
                        [
                            1994895958,
                            6.625866889953613
                        ],
                        [
                            2141457333,
                            8.197940826416016
                        ],
                        [
                            2141460250,
                            9.754499435424805
                        ],
                        [
                            2149986292,
                            8.371142387390137
                        ],
                        [
                            2149987500,
                            6.516131401062012
                        ],
                        [
                            2284460167,
                            8.088153839111328
                        ],
                        [
                            2290777792,
                            9.738984107971191
                        ],
                        [
                            2304962583,
                            8.261384010314941
                        ],
                        [
                            2304963792,
                            6.406373023986816
                        ],
                        [
                            2440374500,
                            7.97845458984375
                        ],
                        [
                            2449355708,
                            9.629315376281738
                        ],
                        [
                            2457472083,
                            8.151715278625488
                        ],
                        [
                            2457473583,
                            6.296734809875488
                        ],
                        [
                            2593028583,
                            7.868816375732422
                        ],
                        [
                            2608252292,
                            9.51967716217041
                        ],
                        [
                            2608254083,
                            8.04207706451416
                        ],
                        [
                            2608255375,
                            6.18709659576416
                        ],
                        [
                            2745605167,
                            7.759040832519531
                        ],
                        [
                            2754503000,
                            9.40990161895752
                        ],
                        [
                            2762691625,
                            7.9323015213012695
                        ],
                        [
                            2762692833,
                            6.0772905349731445
                        ],
                        [
                            2893392083,
                            7.649440765380859
                        ],
                        [
                            2904659875,
                            9.300301551818848
                        ],
                        [
                            2915106583,
                            7.822701454162598
                        ],
                        [
                            2915107792,
                            5.967690467834473
                        ],
                        [
                            3049602375,
                            7.5403900146484375
                        ],
                        [
                            3055911917,
                            9.1912202835083
                        ],
                        [
                            3062232458,
                            7.713620185852051
                        ],
                        [
                            3062233833,
                            5.858609199523926
                        ],
                        [
                            3200525125,
                            7.430675506591797
                        ],
                        [
                            3213074208,
                            9.081536293029785
                        ],
                        [
                            3222074042,
                            7.603936195373535
                        ],
                        [
                            3222075250,
                            5.74892520904541
                        ],
                        [
                            3357658833,
                            7.32110595703125
                        ],
                        [
                            3366577208,
                            8.971966743469238
                        ],
                        [
                            3374746333,
                            7.494366645812988
                        ],
                        [
                            3374747583,
                            5.639386177062988
                        ],
                        [
                            3516706333,
                            7.211505889892578
                        ],
                        [
                            3516709625,
                            8.768123626708984
                        ],
                        [
                            3525522625,
                            7.384766578674316
                        ],
                        [
                            3525523875,
                            5.529755592346191
                        ],
                        [
                            3658275292,
                            7.101898193359375
                        ],
                        [
                            3673496750,
                            8.752728462219238
                        ],
                        [
                            3680065125,
                            7.275128364562988
                        ],
                        [
                            3680066375,
                            5.420147895812988
                        ],
                        [
                            3817386667,
                            6.992298126220703
                        ],
                        [
                            3826374000,
                            8.643158912658691
                        ],
                        [
                            3834746792,
                            7.165558815002441
                        ],
                        [
                            3834748042,
                            5.310578346252441
                        ],
                        [
                            3976999292,
                            6.882637023925781
                        ],
                        [
                            3977002333,
                            8.439254760742188
                        ],
                        [
                            3993354792,
                            7.0558977127075195
                        ],
                        [
                            3993356083,
                            5.2008562088012695
                        ],
                        [
                            4121334500,
                            6.773036956787109
                        ],
                        [
                            4137963625,
                            8.423867225646973
                        ],
                        [
                            4137965250,
                            6.946267127990723
                        ],
                        [
                            4137966500,
                            5.091286659240723
                        ],
                        [
                            4273461250,
                            6.66339111328125
                        ],
                        [
                            4279759500,
                            8.314221382141113
                        ],
                        [
                            4300006375,
                            6.836621284484863
                        ],
                        [
                            4300007625,
                            4.981610298156738
                        ],
                        [
                            4427680208,
                            6.553737640380859
                        ],
                        [
                            4433973208,
                            8.204567909240723
                        ],
                        [
                            4446343708,
                            6.726967811584473
                        ],
                        [
                            4446344875,
                            4.871956825256348
                        ],
                        [
                            4582937917,
                            6.4441375732421875
                        ],
                        [
                            4593531750,
                            8.09496784210205
                        ],
                        [
                            4601677500,
                            6.617367744445801
                        ],
                        [
                            4601678833,
                            4.762387275695801
                        ],
                        [
                            4737388708,
                            6.334537506103516
                        ],
                        [
                            4746344792,
                            7.985398292541504
                        ],
                        [
                            4754483125,
                            6.507798194885254
                        ],
                        [
                            4754484375,
                            4.652817726135254
                        ],
                        [
                            4884937625,
                            6.2248077392578125
                        ],
                        [
                            4899739875,
                            7.875638008117676
                        ],
                        [
                            4907874333,
                            6.398037910461426
                        ],
                        [
                            4907875708,
                            4.543026924133301
                        ],
                        [
                            5039113583,
                            6.115215301513672
                        ],
                        [
                            5052580167,
                            7.766045570373535
                        ],
                        [
                            5066967708,
                            6.288445472717285
                        ],
                        [
                            5066969042,
                            4.43343448638916
                        ],
                        [
                            5195623875,
                            6.0054931640625
                        ],
                        [
                            5206359833,
                            7.656323432922363
                        ],
                        [
                            5214451167,
                            6.178723335266113
                        ],
                        [
                            5214452500,
                            4.323742866516113
                        ],
                        [
                            5348364000,
                            5.895954132080078
                        ],
                        [
                            5364561417,
                            7.546814918518066
                        ],
                        [
                            5364563292,
                            6.069214820861816
                        ],
                        [
                            5364564708,
                            4.214234352111816
                        ],
                        [
                            5501491500,
                            5.787071228027344
                        ],
                        [
                            5509800833,
                            7.437932014465332
                        ],
                        [
                            5516102750,
                            5.960331916809082
                        ],
                        [
                            5516103917,
                            4.105351448059082
                        ],
                        [
                            5649561292,
                            5.6773481369018555
                        ],
                        [
                            5662131667,
                            7.328178405761719
                        ],
                        [
                            5677527708,
                            5.850578308105469
                        ],
                        [
                            5677529042,
                            3.9955673217773438
                        ],
                        [
                            5804693083,
                            5.567633628845215
                        ],
                        [
                            5811002125,
                            7.218463897705078
                        ],
                        [
                            5817311833,
                            5.740863800048828
                        ],
                        [
                            5817313042,
                            3.885852813720703
                        ],
                        [
                            5965629833,
                            5.458033561706543
                        ],
                        [
                            5965633083,
                            7.014651298522949
                        ],
                        [
                            5974412208,
                            5.631294250488281
                        ],
                        [
                            5974413500,
                            3.7762832641601562
                        ],
                        [
                            6118286292,
                            5.348448753356934
                        ],
                        [
                            6118289000,
                            6.90506649017334
                        ],
                        [
                            6129112917,
                            5.521709442138672
                        ],
                        [
                            6129114042,
                            3.666698455810547
                        ],
                        [
                            6259911333,
                            5.238787651062012
                        ],
                        [
                            6272475917,
                            6.889617919921875
                        ],
                        [
                            6281570583,
                            5.412017822265625
                        ],
                        [
                            6281571750,
                            3.5570068359375
                        ],
                        [
                            6425679417,
                            5.129218101501465
                        ],
                        [
                            6425682375,
                            6.685835838317871
                        ],
                        [
                            6434961833,
                            5.302478790283203
                        ],
                        [
                            6434963167,
                            3.447467803955078
                        ],
                        [
                            6567198958,
                            5.0195112228393555
                        ],
                        [
                            6579726708,
                            6.670372009277344
                        ],
                        [
                            6588083333,
                            5.192771911621094
                        ],
                        [
                            6588084583,
                            3.3377609252929688
                        ],
                        [
                            6722940125,
                            4.909911155700684
                        ],
                        [
                            6739149458,
                            6.560741424560547
                        ],
                        [
                            6739151333,
                            5.083141326904297
                        ],
                        [
                            6739152792,
                            3.228160858154297
                        ],
                        [
                            6876553458,
                            4.800265312194824
                        ],
                        [
                            6891928583,
                            6.4510955810546875
                        ],
                        [
                            6891930250,
                            4.9734954833984375
                        ],
                        [
                            6891931625,
                            3.1185150146484375
                        ],
                        [
                            7035605833,
                            4.690642356872559
                        ],
                        [
                            7035609000,
                            6.247260093688965
                        ],
                        [
                            7044745083,
                            4.863903045654297
                        ],
                        [
                            7044746333,
                            3.008892059326172
                        ],
                        [
                            7181733917,
                            4.581103324890137
                        ],
                        [
                            7197550708,
                            6.23193359375
                        ],
                        [
                            7197552542,
                            4.75433349609375
                        ],
                        [
                            7197553792,
                            2.89935302734375
                        ],
                        [
                            7332747708,
                            4.47147274017334
                        ],
                        [
                            7344612167,
                            6.122333526611328
                        ],
                        [
                            7350879792,
                            4.644733428955078
                        ],
                        [
                            7350881042,
                            2.789722442626953
                        ],
                        [
                            7485017625,
                            4.361849784851074
                        ],
                        [
                            7496875375,
                            6.0127105712890625
                        ],
                        [
                            7503190625,
                            4.5351104736328125
                        ],
                        [
                            7503191792,
                            2.6800994873046875
                        ],
                        [
                            7646940292,
                            4.252242088317871
                        ],
                        [
                            7646943500,
                            5.808859825134277
                        ],
                        [
                            7654657792,
                            4.425502777099609
                        ],
                        [
                            7654659167,
                            2.5704917907714844
                        ],
                        [
                            7799295500,
                            4.1427106857299805
                        ],
                        [
                            7799298750,
                            5.699328422546387
                        ],
                        [
                            7808925917,
                            4.315971374511719
                        ],
                        [
                            7808927250,
                            2.4609603881835938
                        ],
                        [
                            7951329792,
                            4.033102989196777
                        ],
                        [
                            7951333042,
                            5.589720726013184
                        ],
                        [
                            7960387375,
                            4.206363677978516
                        ],
                        [
                            7960388625,
                            2.3513526916503906
                        ],
                        [
                            8097227083,
                            3.9234800338745117
                        ],
                        [
                            8106278750,
                            5.5743408203125
                        ],
                        [
                            8113093792,
                            4.09674072265625
                        ],
                        [
                            8113095000,
                            2.24176025390625
                        ],
                        [
                            8247372167,
                            3.8139028549194336
                        ],
                        [
                            8253627042,
                            5.464733123779297
                        ],
                        [
                            8266703333,
                            3.987133026123047
                        ],
                        [
                            8266704583,
                            2.132122039794922
                        ],
                        [
                            8398708250,
                            3.704287528991699
                        ],
                        [
                            8405002583,
                            5.3551177978515625
                        ],
                        [
                            8419203583,
                            3.8775177001953125
                        ],
                        [
                            8419204792,
                            2.0225067138671875
                        ],
                        [
                            8554670667,
                            3.59458065032959
                        ],
                        [
                            8570928125,
                            5.245410919189453
                        ],
                        [
                            8570929833,
                            3.767810821533203
                        ],
                        [
                            8570931167,
                            1.9128303527832031
                        ],
                        [
                            8704649125,
                            3.484927177429199
                        ],
                        [
                            8717737833,
                            5.1357574462890625
                        ],
                        [
                            8725817542,
                            3.6581573486328125
                        ],
                        [
                            8725818708,
                            1.8031463623046875
                        ],
                        [
                            8860941417,
                            3.37528133392334
                        ],
                        [
                            8870014750,
                            5.026111602783203
                        ],
                        [
                            8878161708,
                            3.548511505126953
                        ],
                        [
                            8878162833,
                            1.6935310363769531
                        ],
                        [
                            9011640875,
                            3.2656660079956055
                        ],
                        [
                            9017901042,
                            4.916496276855469
                        ],
                        [
                            9024244583,
                            3.4388961791992188
                        ],
                        [
                            9024245958,
                            1.5839157104492188
                        ],
                        [
                            9165024583,
                            3.15598201751709
                        ],
                        [
                            9174691917,
                            4.806842803955078
                        ],
                        [
                            9181677083,
                            3.329242706298828
                        ],
                        [
                            9181678458,
                            1.4742622375488281
                        ],
                        [
                            9317135125,
                            3.0464887619018555
                        ],
                        [
                            9327330458,
                            4.697319030761719
                        ],
                        [
                            9335472542,
                            3.2197189331054688
                        ],
                        [
                            9335473750,
                            1.3647384643554688
                        ],
                        [
                            9477025500,
                            2.9369497299194336
                        ],
                        [
                            9477028000,
                            4.49356746673584
                        ],
                        [
                            9487723250,
                            3.110210418701172
                        ],
                        [
                            9487724583,
                            1.2551994323730469
                        ],
                        [
                            9630205000,
                            2.8271665573120117
                        ],
                        [
                            9630208333,
                            4.383784294128418
                        ],
                        [
                            9637990833,
                            3.00042724609375
                        ],
                        [
                            9637992208,
                            1.145416259765625
                        ],
                        [
                            9771314917,
                            2.71756649017334
                        ],
                        [
                            9785459792,
                            4.368396759033203
                        ],
                        [
                            9793491000,
                            2.890796661376953
                        ],
                        [
                            9793492250,
                            1.0357856750488281
                        ],
                        [
                            9927570708,
                            2.607913017272949
                        ],
                        [
                            9937742833,
                            4.2587432861328125
                        ],
                        [
                            9945880667,
                            2.7811431884765625
                        ],
                        [
                            9945881875,
                            0.9261627197265625
                        ],
                        [
                            10079259708,
                            2.498274803161621
                        ],
                        [
                            10085549875,
                            4.149105072021484
                        ],
                        [
                            10099142667,
                            2.6715049743652344
                        ],
                        [
                            10099143958,
                            0.8164939880371094
                        ],
                        [
                            10234171375,
                            2.388644218444824
                        ],
                        [
                            10243012667,
                            4.0395050048828125
                        ],
                        [
                            10251199250,
                            2.5619049072265625
                        ],
                        [
                            10251200417,
                            0.7068939208984375
                        ],
                        [
                            10387970542,
                            2.279006004333496
                        ],
                        [
                            10400537958,
                            3.9298667907714844
                        ],
                        [
                            10409266542,
                            2.4522666931152344
                        ],
                        [
                            10409267833,
                            0.5972557067871094
                        ],
                        [
                            10550995375,
                            2.169589042663574
                        ],
                        [
                            10550998750,
                            3.7262067794799805
                        ],
                        [
                            10559837208,
                            2.3428497314453125
                        ],
                        [
                            10559838500,
                            0.4878387451171875
                        ],
                        [
                            10694276667,
                            2.060042381286621
                        ],
                        [
                            10704664125,
                            3.7109031677246094
                        ],
                        [
                            10713981333,
                            2.2333030700683594
                        ],
                        [
                            10713982583,
                            0.3782920837402344
                        ],
                        [
                            10845492625,
                            1.9505033493041992
                        ],
                        [
                            10851560583,
                            3.6013336181640625
                        ],
                        [
                            10866123292,
                            2.1237335205078125
                        ],
                        [
                            10866124583,
                            0.2687530517578125
                        ],
                        [
                            11004152542,
                            1.8409032821655273
                        ],
                        [
                            11013054125,
                            3.4917640686035156
                        ],
                        [
                            11021310750,
                            2.0141639709472656
                        ],
                        [
                            11021311958,
                            0.15918350219726562
                        ],
                        [
                            11150119542,
                            1.7313032150268555
                        ],
                        [
                            11160753000,
                            3.3821640014648438
                        ],
                        [
                            11167049417,
                            1.9045639038085938
                        ],
                        [
                            11167050708,
                            0.04955291748046875
                        ],
                        [
                            11307562375,
                            1.6248064041137695
                        ],
                        [
                            11313857042,
                            3.275636672973633
                        ],
                        [
                            11320170167,
                            1.7980365753173828
                        ],
                        [
                            11320171708,
                            -0.05697441101074219
                        ],
                        [
                            11461566542,
                            1.6248292922973633
                        ],
                        [
                            11476837125,
                            3.2756900787353516
                        ],
                        [
                            11476839125,
                            1.7980899810791016
                        ],
                        [
                            11476840417,
                            -0.05689048767089844
                        ],
                        [
                            11620505292,
                            1.6248292922973633
                        ],
                        [
                            11620508125,
                            3.1814470291137695
                        ],
                        [
                            11637481833,
                            1.7980899810791016
                        ],
                        [
                            11637483083,
                            -0.05695152282714844
                        ],
                        [
                            11765252083,
                            1.6248445510864258
                        ],
                        [
                            11771551208,
                            3.275674819946289
                        ],
                        [
                            11783504167,
                            1.798074722290039
                        ],
                        [
                            11783505417,
                            -0.05693626403808594
                        ],
                        [
                            11914691125,
                            1.6248598098754883
                        ],
                        [
                            11927415917,
                            3.2756900787353516
                        ],
                        [
                            11941704917,
                            1.7980899810791016
                        ],
                        [
                            11941706250,
                            -0.05692100524902344
                        ],
                        [
                            12070685042,
                            1.6248140335083008
                        ],
                        [
                            12079801292,
                            3.275674819946289
                        ],
                        [
                            12088016875,
                            1.798074722290039
                        ],
                        [
                            12088018083,
                            -0.05690574645996094
                        ],
                        [
                            12229456042,
                            1.6248903274536133
                        ],
                        [
                            12229459125,
                            3.1815080642700195
                        ],
                        [
                            12237999792,
                            1.7981510162353516
                        ],
                        [
                            12238001042,
                            -0.05685997009277344
                        ],
                        [
                            12381673833,
                            1.6249055862426758
                        ],
                        [
                            12381676917,
                            3.181523323059082
                        ],
                        [
                            12392535792,
                            1.798166275024414
                        ],
                        [
                            12392537042,
                            -0.05687522888183594
                        ],
                        [
                            12524372125,
                            1.6248369216918945
                        ],
                        [
                            12530680167,
                            3.275667190551758
                        ],
                        [
                            12544601958,
                            1.7980670928955078
                        ],
                        [
                            12544603208,
                            -0.05694389343261719
                        ],
                        [
                            278081958,
                            9.360158920288086
                        ],
                        [
                            289796292,
                            11.13598918914795
                        ],
                        [
                            302343792,
                            13.084712028503418
                        ],
                        [
                            313089292,
                            15.3545560836792
                        ],
                        [
                            326213792,
                            13.87695598602295
                        ],
                        [
                            326215167,
                            12.3993558883667
                        ],
                        [
                            326216250,
                            10.92175579071045
                        ],
                        [
                            326217250,
                            9.4441556930542
                        ],
                        [
                            326218250,
                            7.804080009460449
                        ],
                        [
                            445546250,
                            9.25169563293457
                        ],
                        [
                            457764333,
                            11.028059959411621
                        ],
                        [
                            475862167,
                            12.976218223571777
                        ],
                        [
                            475864292,
                            15.246062278747559
                        ],
                        [
                            493842792,
                            13.768462181091309
                        ],
                        [
                            493844167,
                            12.290862083435059
                        ],
                        [
                            493845125,
                            10.813261985778809
                        ],
                        [
                            493846042,
                            9.335661888122559
                        ],
                        [
                            493847042,
                            7.695555686950684
                        ],
                        [
                            603658333,
                            9.142400741577148
                        ],
                        [
                            610432583,
                            10.918231010437012
                        ],
                        [
                            624658375,
                            12.8665189743042
                        ],
                        [
                            632261292,
                            15.13636302947998
                        ],
                        [
                            648402083,
                            13.65876293182373
                        ],
                        [
                            648403125,
                            12.18116283416748
                        ],
                        [
                            648404042,
                            10.70356273651123
                        ],
                        [
                            648405083,
                            9.22596263885498
                        ],
                        [
                            648406042,
                            7.5858564376831055
                        ],
                        [
                            763996542,
                            9.03343391418457
                        ],
                        [
                            763998542,
                            10.71492862701416
                        ],
                        [
                            784941542,
                            12.757329940795898
                        ],
                        [
                            784943667,
                            15.02717399597168
                        ],
                        [
                            802383958,
                            13.54957389831543
                        ],
                        [
                            802385292,
                            12.07197380065918
                        ],
                        [
                            802386583,
                            10.59437370300293
                        ],
                        [
                            802387667,
                            9.11677360534668
                        ],
                        [
                            802388750,
                            7.476667404174805
                        ],
                        [
                            909952208,
                            8.923626899719238
                        ],
                        [
                            917968292,
                            10.699457168579102
                        ],
                        [
                            932660917,
                            12.648149490356445
                        ],
                        [
                            941622042,
                            14.917993545532227
                        ],
                        [
                            956197583,
                            13.440393447875977
                        ],
                        [
                            956198875,
                            11.962793350219727
                        ],
                        [
                            956199917,
                            10.485193252563477
                        ],
                        [
                            956200833,
                            9.007593154907227
                        ],
                        [
                            956201792,
                            7.367486953735352
                        ],
                        [
                            1071605042,
                            8.814560890197754
                        ],
                        [
                            1088320958,
                            10.590360641479492
                        ],
                        [
                            1088323000,
                            12.538549423217773
                        ],
                        [
                            1104564292,
                            14.80836296081543
                        ],
                        [
                            1116205333,
                            13.33076286315918
                        ],
                        [
                            1116206667,
                            11.85316276550293
                        ],
                        [
                            1116207750,
                            10.37556266784668
                        ],
                        [
                            1116208708,
                            8.89796257019043
                        ],
                        [
                            1116210375,
                            7.25788688659668
                        ],
                        [
                            1226226792,
                            8.705032348632812
                        ],
                        [
                            1238152500,
                            10.480862617492676
                        ],
                        [
                            1249080708,
                            12.429051399230957
                        ],
                        [
                            1261614208,
                            14.698834419250488
                        ],
                        [
                            1267930583,
                            13.221234321594238
                        ],
                        [
                            1267931833,
                            11.743634223937988
                        ],
                        [
                            1267932708,
                            10.266034126281738
                        ],
                        [
                            1267933583,
                            8.788434028625488
                        ],
                        [
                            1267934542,
                            7.148327827453613
                        ],
                        [
                            1382388292,
                            8.59511947631836
                        ],
                        [
                            1392906833,
                            10.370919227600098
                        ],
                        [
                            1403524875,
                            12.319108009338379
                        ],
                        [
                            1421792667,
                            14.58895206451416
                        ],
                        [
                            1421794375,
                            13.11135196685791
                        ],
                        [
                            1421795542,
                            11.63375186920166
                        ],
                        [
                            1421796625,
                            10.15615177154541
                        ],
                        [
                            1421797667,
                            8.67855167388916
                        ],
                        [
                            1421798750,
                            7.03847599029541
                        ],
                        [
                            1535576417,
                            8.485481262207031
                        ],
                        [
                            1547429833,
                            10.261204719543457
                        ],
                        [
                            1559975042,
                            12.209309577941895
                        ],
                        [
                            1571553042,
                            14.479153633117676
                        ],
                        [
                            1584152125,
                            13.001553535461426
                        ],
                        [
                            1584154333,
                            11.523953437805176
                        ],
                        [
                            1584155333,
                            10.046353340148926
                        ],
                        [
                            1584156292,
                            8.568753242492676
                        ],
                        [
                            1584157250,
                            6.928647041320801
                        ],
                        [
                            1691722458,
                            8.375553131103516
                        ],
                        [
                            1709585083,
                            10.151352882385254
                        ],
                        [
                            1709587042,
                            12.099541664123535
                        ],
                        [
                            1732736667,
                            14.369355201721191
                        ],
                        [
                            1732738958,
                            12.891755104064941
                        ],
                        [
                            1732740208,
                            11.414155006408691
                        ],
                        [
                            1732741375,
                            9.936554908752441
                        ],
                        [
                            1732742417,
                            8.458954811096191
                        ],
                        [
                            1732743500,
                            6.818879127502441
                        ],
                        [
                            1846566167,
                            8.265815734863281
                        ],
                        [
                            1856932208,
                            10.041547775268555
                        ],
                        [
                            1873750750,
                            11.989736557006836
                        ],
                        [
                            1873753708,
                            14.259580612182617
                        ],
                        [
                            1890850583,
                            12.781980514526367
                        ],
                        [
                            1890851708,
                            11.304380416870117
                        ],
                        [
                            1890852917,
                            9.826780319213867
                        ],
                        [
                            1890853875,
                            8.349180221557617
                        ],
                        [
                            1890855042,
                            6.709074020385742
                        ],
                        [
                            1994899167,
                            8.156079292297363
                        ],
                        [
                            2015999750,
                            9.93193244934082
                        ],
                        [
                            2016001708,
                            11.880067825317383
                        ],
                        [
                            2038450583,
                            14.149881362915039
                        ],
                        [
                            2038452750,
                            12.672281265258789
                        ],
                        [
                            2038454125,
                            11.194681167602539
                        ],
                        [
                            2038455417,
                            9.717081069946289
                        ],
                        [
                            2038456667,
                            8.239480972290039
                        ],
                        [
                            2038457917,
                            6.599405288696289
                        ],
                        [
                            2149990500,
                            8.046343803405762
                        ],
                        [
                            2162512167,
                            9.822114944458008
                        ],
                        [
                            2168809750,
                            11.770273208618164
                        ],
                        [
                            2191441833,
                            14.04008674621582
                        ],
                        [
                            2191443750,
                            12.56248664855957
                        ],
                        [
                            2191445083,
                            11.08488655090332
                        ],
                        [
                            2191446250,
                            9.60728645324707
                        ],
                        [
                            2191447417,
                            8.12968635559082
                        ],
                        [
                            2191448583,
                            6.48961067199707
                        ],
                        [
                            2304966708,
                            7.936585426330566
                        ],
                        [
                            2315268625,
                            9.712347030639648
                        ],
                        [
                            2325781625,
                            11.66053581237793
                        ],
                        [
                            2333855958,
                            13.930379867553711
                        ],
                        [
                            2349184792,
                            12.452779769897461
                        ],
                        [
                            2349186167,
                            10.975179672241211
                        ],
                        [
                            2349187250,
                            9.497579574584961
                        ],
                        [
                            2349188292,
                            8.019979476928711
                        ],
                        [
                            2349189417,
                            6.379873275756836
                        ],
                        [
                            2457476542,
                            7.826947212219238
                        ],
                        [
                            2464967750,
                            9.602724075317383
                        ],
                        [
                            2477535125,
                            11.550882339477539
                        ],
                        [
                            2487980125,
                            13.82072639465332
                        ],
                        [
                            2501544917,
                            12.34312629699707
                        ],
                        [
                            2501546042,
                            10.86552619934082
                        ],
                        [
                            2501547042,
                            9.38792610168457
                        ],
                        [
                            2501547958,
                            7.91032600402832
                        ],
                        [
                            2501548917,
                            6.270219802856445
                        ],
                        [
                            2608258083,
                            7.717278480529785
                        ],
                        [
                            2618233542,
                            9.493108749389648
                        ],
                        [
                            2630774500,
                            11.441267013549805
                        ],
                        [
                            2639941833,
                            13.711111068725586
                        ],
                        [
                            2654341958,
                            12.233510971069336
                        ],
                        [
                            2654343000,
                            10.755910873413086
                        ],
                        [
                            2654343917,
                            9.278310775756836
                        ],
                        [
                            2654344833,
                            7.800710678100586
                        ],
                        [
                            2654345792,
                            6.160604476928711
                        ],
                        [
                            2762695500,
                            7.6075334548950195
                        ],
                        [
                            2779195917,
                            9.383333206176758
                        ],
                        [
                            2779198000,
                            11.331521987915039
                        ],
                        [
                            2801743583,
                            13.601335525512695
                        ],
                        [
                            2801745500,
                            12.123735427856445
                        ],
                        [
                            2801747042,
                            10.646135330200195
                        ],
                        [
                            2801748167,
                            9.168535232543945
                        ],
                        [
                            2801749250,
                            7.690935134887695
                        ],
                        [
                            2801750375,
                            6.050859451293945
                        ],
                        [
                            2915110708,
                            7.497933387756348
                        ],
                        [
                            2925461125,
                            9.273733139038086
                        ],
                        [
                            2936063708,
                            11.221921920776367
                        ],
                        [
                            2948018042,
                            13.491765975952148
                        ],
                        [
                            2959418167,
                            12.014165878295898
                        ],
                        [
                            2959419500,
                            10.536565780639648
                        ],
                        [
                            2959420750,
                            9.058965682983398
                        ],
                        [
                            2959421708,
                            7.581365585327148
                        ],
                        [
                            2959422792,
                            5.941289901733398
                        ],
                        [
                            3069986833,
                            7.483064651489258
                        ],
                        [
                            3085223042,
                            9.164651870727539
                        ],
                        [
                            3085224875,
                            11.11284065246582
                        ],
                        [
                            3108219167,
                            13.382654190063477
                        ],
                        [
                            3108221667,
                            11.905054092407227
                        ],
                        [
                            3108222833,
                            10.427453994750977
                        ],
                        [
                            3108223917,
                            8.949853897094727
                        ],
                        [
                            3108225000,
                            7.472253799438477
                        ],
                        [
                            3108226125,
                            5.832178115844727
                        ],
                        [
                            3222078250,
                            7.27913761138916
                        ],
                        [
                            3232472792,
                            9.054967880249023
                        ],
                        [
                            3243061917,
                            11.003156661987305
                        ],
                        [
                            3249937833,
                            13.273000717163086
                        ],
                        [
                            3261286667,
                            11.795400619506836
                        ],
                        [
                            3261287917,
                            10.317800521850586
                        ],
                        [
                            3261288833,
                            8.840200424194336
                        ],
                        [
                            3261289750,
                            7.362600326538086
                        ],
                        [
                            3261290708,
                            5.722524642944336
                        ],
                        [
                            3374750458,
                            7.169598579406738
                        ],
                        [
                            3381833917,
                            8.945428848266602
                        ],
                        [
                            3395699625,
                            10.893587112426758
                        ],
                        [
                            3405242458,
                            13.163431167602539
                        ],
                        [
                            3418985542,
                            11.685831069946289
                        ],
                        [
                            3418986708,
                            10.208230972290039
                        ],
                        [
                            3418987708,
                            8.730630874633789
                        ],
                        [
                            3418988625,
                            7.253030776977539
                        ],
                        [
                            3418989583,
                            5.612924575805664
                        ],
                        [
                            3525526750,
                            7.059967994689941
                        ],
                        [
                            3537591042,
                            8.83576774597168
                        ],
                        [
                            3554586208,
                            10.783956527709961
                        ],
                        [
                            3554588125,
                            13.053800582885742
                        ],
                        [
                            3572255750,
                            11.576200485229492
                        ],
                        [
                            3572256917,
                            10.098600387573242
                        ],
                        [
                            3572258083,
                            8.621000289916992
                        ],
                        [
                            3572259000,
                            7.143400192260742
                        ],
                        [
                            3572260042,
                            5.503293991088867
                        ],
                        [
                            3680069417,
                            6.950360298156738
                        ],
                        [
                            3692044208,
                            8.726160049438477
                        ],
                        [
                            3698326583,
                            10.674348831176758
                        ],
                        [
                            3714549208,
                            12.944192886352539
                        ],
                        [
                            3725975875,
                            11.466592788696289
                        ],
                        [
                            3725977125,
                            9.988992691040039
                        ],
                        [
                            3725978167,
                            8.511392593383789
                        ],
                        [
                            3725979292,
                            7.033792495727539
                        ],
                        [
                            3725980292,
                            5.393716812133789
                        ],
                        [
                            3834751042,
                            6.840790748596191
                        ],
                        [
                            3842179875,
                            8.616621017456055
                        ],
                        [
                            3854745958,
                            10.564779281616211
                        ],
                        [
                            3867195208,
                            12.834623336791992
                        ],
                        [
                            3873500208,
                            11.357023239135742
                        ],
                        [
                            3873501375,
                            9.879423141479492
                        ],
                        [
                            3873502292,
                            8.401823043823242
                        ],
                        [
                            3873503167,
                            6.924222946166992
                        ],
                        [
                            3873504125,
                            5.284116744995117
                        ],
                        [
                            3993359292,
                            6.7310991287231445
                        ],
                        [
                            3993361417,
                            8.4126558303833
                        ],
                        [
                            4014861208,
                            10.455057144165039
                        ],
                        [
                            4014863250,
                            12.72490119934082
                        ],
                        [
                            4025744958,
                            11.24730110168457
                        ],
                        [
                            4025746250,
                            9.76970100402832
                        ],
                        [
                            4025747167,
                            8.29210090637207
                        ],
                        [
                            4025748042,
                            6.81450080871582
                        ],
                        [
                            4025748917,
                            5.174394607543945
                        ],
                        [
                            4137969250,
                            6.621468544006348
                        ],
                        [
                            4144823458,
                            8.397298812866211
                        ],
                        [
                            4161776500,
                            10.345457077026367
                        ],
                        [
                            4173767417,
                            12.615301132202148
                        ],
                        [
                            4180391750,
                            11.137701034545898
                        ],
                        [
                            4180392917,
                            9.660100936889648
                        ],
                        [
                            4180393917,
                            8.182500839233398
                        ],
                        [
                            4180395042,
                            6.704900741577148
                        ],
                        [
                            4180396792,
                            5.064825057983398
                        ],
                        [
                            4300010625,
                            6.511853218078613
                        ],
                        [
                            4300012542,
                            8.19340991973877
                        ],
                        [
                            4314590208,
                            10.235811233520508
                        ],
                        [
                            4332771042,
                            12.505655288696289
                        ],
                        [
                            4332773167,
                            11.028055191040039
                        ],
                        [
                            4332774375,
                            9.550455093383789
                        ],
                        [
                            4332775500,
                            8.072854995727539
                        ],
                        [
                            4332776583,
                            6.595254898071289
                        ],
                        [
                            4332777708,
                            4.955179214477539
                        ],
                        [
                            4446347833,
                            6.402169227600098
                        ],
                        [
                            4456715750,
                            8.177999496459961
                        ],
                        [
                            4467503333,
                            10.126188278198242
                        ],
                        [
                            4473746208,
                            12.396032333374023
                        ],
                        [
                            4486774417,
                            10.918432235717773
                        ],
                        [
                            4486775667,
                            9.440832138061523
                        ],
                        [
                            4486776583,
                            7.963232040405273
                        ],
                        [
                            4486777500,
                            6.485631942749023
                        ],
                        [
                            4486778458,
                            4.845556259155273
                        ],
                        [
                            4601682000,
                            6.292599678039551
                        ],
                        [
                            4611999333,
                            8.068429946899414
                        ],
                        [
                            4618323250,
                            10.016618728637695
                        ],
                        [
                            4634558375,
                            12.286432266235352
                        ],
                        [
                            4641961917,
                            10.808832168579102
                        ],
                        [
                            4641963167,
                            9.331232070922852
                        ],
                        [
                            4641964167,
                            7.853631973266602
                        ],
                        [
                            4641965083,
                            6.376031875610352
                        ],
                        [
                            4641966083,
                            4.735956192016602
                        ],
                        [
                            4754487417,
                            6.183030128479004
                        ],
                        [
                            4762691208,
                            7.958860397338867
                        ],
                        [
                            4775512583,
                            9.907018661499023
                        ],
                        [
                            4786918083,
                            12.176801681518555
                        ],
                        [
                            4799481833,
                            10.699201583862305
                        ],
                        [
                            4799483042,
                            9.221601486206055
                        ],
                        [
                            4799484167,
                            7.744001388549805
                        ],
                        [
                            4799485167,
                            6.266401290893555
                        ],
                        [
                            4799486667,
                            4.62629508972168
                        ],
                        [
                            4907878917,
                            6.073269844055176
                        ],
                        [
                            4924561875,
                            7.849069595336914
                        ],
                        [
                            4924563875,
                            9.797258377075195
                        ],
                        [
                            4940789000,
                            12.067071914672852
                        ],
                        [
                            4952259458,
                            10.589471817016602
                        ],
                        [
                            4952260583,
                            9.111871719360352
                        ],
                        [
                            4952261583,
                            7.634271621704102
                        ],
                        [
                            4952262500,
                            6.156671524047852
                        ],
                        [
                            4952263625,
                            4.516595840454102
                        ],
                        [
                            5066972083,
                            5.963677406311035
                        ],
                        [
                            5066974042,
                            7.645234107971191
                        ],
                        [
                            5087098375,
                            9.68763542175293
                        ],
                        [
                            5099723458,
                            11.957479476928711
                        ],
                        [
                            5099725208,
                            10.479879379272461
                        ],
                        [
                            5099726500,
                            9.002279281616211
                        ],
                        [
                            5099727708,
                            7.524679183959961
                        ],
                        [
                            5099728833,
                            6.047079086303711
                        ],
                        [
                            5099730042,
                            4.407003402709961
                        ],
                        [
                            5214455500,
                            5.853955268859863
                        ],
                        [
                            5219585417,
                            7.629785537719727
                        ],
                        [
                            5233304708,
                            9.577974319458008
                        ],
                        [
                            5247246208,
                            11.847787857055664
                        ],
                        [
                            5254681917,
                            10.370187759399414
                        ],
                        [
                            5254683125,
                            8.892587661743164
                        ],
                        [
                            5254684125,
                            7.414987564086914
                        ],
                        [
                            5254685083,
                            5.937387466430664
                        ],
                        [
                            5254686083,
                            4.297311782836914
                        ],
                        [
                            5364567625,
                            5.744416236877441
                        ],
                        [
                            5374993875,
                            7.520246505737305
                        ],
                        [
                            5385309625,
                            9.468435287475586
                        ],
                        [
                            5397859333,
                            11.738279342651367
                        ],
                        [
                            5404191292,
                            10.260679244995117
                        ],
                        [
                            5404192667,
                            8.783079147338867
                        ],
                        [
                            5404193708,
                            7.305479049682617
                        ],
                        [
                            5404194625,
                            5.827878952026367
                        ],
                        [
                            5404195583,
                            4.187772750854492
                        ],
                        [
                            5516106958,
                            5.635563850402832
                        ],
                        [
                            5528676333,
                            7.41136360168457
                        ],
                        [
                            5537993250,
                            9.359552383422852
                        ],
                        [
                            5550575875,
                            11.629396438598633
                        ],
                        [
                            5562920667,
                            10.151796340942383
                        ],
                        [
                            5562921750,
                            8.674196243286133
                        ],
                        [
                            5562922750,
                            7.196596145629883
                        ],
                        [
                            5562923708,
                            5.718996047973633
                        ],
                        [
                            5562924667,
                            4.078889846801758
                        ],
                        [
                            5677532250,
                            5.525779724121094
                        ],
                        [
                            5677534292,
                            7.207366943359375
                        ],
                        [
                            5698261000,
                            9.249768257141113
                        ],
                        [
                            5698262792,
                            11.519612312316895
                        ],
                        [
                            5715242333,
                            10.042012214660645
                        ],
                        [
                            5715243625,
                            8.564412117004395
                        ],
                        [
                            5715244625,
                            7.0868120193481445
                        ],
                        [
                            5715245667,
                            5.6092119216918945
                        ],
                        [
                            5715246792,
                            3.9691057205200195
                        ],
                        [
                            5831178042,
                            5.510308265686035
                        ],
                        [
                            5831180125,
                            7.191926002502441
                        ],
                        [
                            5850973583,
                            9.140084266662598
                        ],
                        [
                            5850975542,
                            11.409928321838379
                        ],
                        [
                            5862979792,
                            9.932328224182129
                        ],
                        [
                            5862981000,
                            8.454728126525879
                        ],
                        [
                            5862981917,
                            6.977128028869629
                        ],
                        [
                            5862982833,
                            5.499527931213379
                        ],
                        [
                            5862983792,
                            3.859421730041504
                        ],
                        [
                            5974416250,
                            5.306495666503906
                        ],
                        [
                            5984733083,
                            7.0823259353637695
                        ],
                        [
                            5996314625,
                            9.03051471710205
                        ],
                        [
                            6008840417,
                            11.300358772277832
                        ],
                        [
                            6020448833,
                            9.822758674621582
                        ],
                        [
                            6020450292,
                            8.345158576965332
                        ],
                        [
                            6020451292,
                            6.867558479309082
                        ],
                        [
                            6020452250,
                            5.389958381652832
                        ],
                        [
                            6020453208,
                            3.749852180480957
                        ],
                        [
                            6129117000,
                            5.196910858154297
                        ],
                        [
                            6137041333,
                            6.97274112701416
                        ],
                        [
                            6149586625,
                            8.920899391174316
                        ],
                        [
                            6161219750,
                            11.190743446350098
                        ],
                        [
                            6167500208,
                            9.713143348693848
                        ],
                        [
                            6167501458,
                            8.235543251037598
                        ],
                        [
                            6167502333,
                            6.757943153381348
                        ],
                        [
                            6167503167,
                            5.280343055725098
                        ],
                        [
                            6167504125,
                            3.6402368545532227
                        ],
                        [
                            6281574667,
                            5.087249755859375
                        ],
                        [
                            6298253125,
                            6.863049507141113
                        ],
                        [
                            6298256083,
                            8.811238288879395
                        ],
                        [
                            6321231208,
                            11.08105182647705
                        ],
                        [
                            6321234250,
                            9.6034517288208
                        ],
                        [
                            6321235667,
                            8.12585163116455
                        ],
                        [
                            6321236875,
                            6.648251533508301
                        ],
                        [
                            6321238083,
                            5.170651435852051
                        ],
                        [
                            6321239292,
                            3.530575752258301
                        ],
                        [
                            6434965792,
                            4.977680206298828
                        ],
                        [
                            6441241875,
                            6.753479957580566
                        ],
                        [
                            6457020542,
                            8.701638221740723
                        ],
                        [
                            6475255333,
                            10.971482276916504
                        ],
                        [
                            6475257292,
                            9.493882179260254
                        ],
                        [
                            6475258583,
                            8.016282081604004
                        ],
                        [
                            6475259750,
                            6.538681983947754
                        ],
                        [
                            6475260875,
                            5.061081886291504
                        ],
                        [
                            6475262083,
                            3.421006202697754
                        ],
                        [
                            6588087417,
                            4.867973327636719
                        ],
                        [
                            6598685750,
                            6.643803596496582
                        ],
                        [
                            6615565167,
                            8.591992378234863
                        ],
                        [
                            6615567167,
                            10.861836433410645
                        ],
                        [
                            6632648542,
                            9.384236335754395
                        ],
                        [
                            6632649750,
                            7.9066362380981445
                        ],
                        [
                            6632650792,
                            6.4290361404418945
                        ],
                        [
                            6632651833,
                            4.9514360427856445
                        ],
                        [
                            6632652958,
                            3.3113298416137695
                        ],
                        [
                            6739155583,
                            4.758342742919922
                        ],
                        [
                            6747369458,
                            6.534173011779785
                        ],
                        [
                            6761854000,
                            8.482331275939941
                        ],
                        [
                            6768617833,
                            10.752175331115723
                        ],
                        [
                            6785408375,
                            9.274575233459473
                        ],
                        [
                            6785409542,
                            7.796975135803223
                        ],
                        [
                            6785410542,
                            6.319375038146973
                        ],
                        [
                            6785411458,
                            4.841774940490723
                        ],
                        [
                            6785412458,
                            3.2016687393188477
                        ],
                        [
                            6891934375,
                            4.6486968994140625
                        ],
                        [
                            6898672750,
                            6.424527168273926
                        ],
                        [
                            6911202208,
                            8.372715950012207
                        ],
                        [
                            6926725417,
                            10.642529487609863
                        ],
                        [
                            6934128667,
                            9.164929389953613
                        ],
                        [
                            6934129875,
                            7.687329292297363
                        ],
                        [
                            6934130875,
                            6.209729194641113
                        ],
                        [
                            6934131958,
                            4.732129096984863
                        ],
                        [
                            6934132958,
                            3.0920534133911133
                        ],
                        [
                            7044749417,
                            4.539104461669922
                        ],
                        [
                            7056606292,
                            6.314934730529785
                        ],
                        [
                            7062859250,
                            8.263092994689941
                        ],
                        [
                            7079763542,
                            10.532906532287598
                        ],
                        [
                            7091276167,
                            9.055306434631348
                        ],
                        [
                            7091278792,
                            7.577706336975098
                        ],
                        [
                            7091279917,
                            6.100106239318848
                        ],
                        [
                            7091280917,
                            4.622506141662598
                        ],
                        [
                            7091281917,
                            2.9824304580688477
                        ],
                        [
                            7197556375,
                            4.429534912109375
                        ],
                        [
                            7204656125,
                            6.205365180969238
                        ],
                        [
                            7216126208,
                            8.15355396270752
                        ],
                        [
                            7227977708,
                            10.4233980178833
                        ],
                        [
                            7244682750,
                            8.94579792022705
                        ],
                        [
                            7244683833,
                            7.468197822570801
                        ],
                        [
                            7244684792,
                            5.990597724914551
                        ],
                        [
                            7244685750,
                            4.512997627258301
                        ],
                        [
                            7244686708,
                            2.872891426086426
                        ],
                        [
                            7350884500,
                            4.319934844970703
                        ],
                        [
                            7363847208,
                            6.09578800201416
                        ],
                        [
                            7380701042,
                            8.043976783752441
                        ],
                        [
                            7380702958,
                            10.313820838928223
                        ],
                        [
                            7393199792,
                            8.836220741271973
                        ],
                        [
                            7393200875,
                            7.358620643615723
                        ],
                        [
                            7393201833,
                            5.881020545959473
                        ],
                        [
                            7393202708,
                            4.403420448303223
                        ],
                        [
                            7393203667,
                            2.7633142471313477
                        ],
                        [
                            7503194542,
                            4.2103118896484375
                        ],
                        [
                            7515926417,
                            5.986111640930176
                        ],
                        [
                            7532722625,
                            7.934300422668457
                        ],
                        [
                            7532724625,
                            10.204144477844238
                        ],
                        [
                            7543513708,
                            8.726544380187988
                        ],
                        [
                            7543514958,
                            7.248944282531738
                        ],
                        [
                            7543515958,
                            5.771344184875488
                        ],
                        [
                            7543516875,
                            4.293744087219238
                        ],
                        [
                            7543517833,
                            2.6536378860473633
                        ],
                        [
                            7654661958,
                            4.100704193115234
                        ],
                        [
                            7666254917,
                            5.876534461975098
                        ],
                        [
                            7672507375,
                            7.824692726135254
                        ],
                        [
                            7689961667,
                            10.094536781311035
                        ],
                        [
                            7696289375,
                            8.616936683654785
                        ],
                        [
                            7696290375,
                            7.139336585998535
                        ],
                        [
                            7696291250,
                            5.661736488342285
                        ],
                        [
                            7696292042,
                            4.184136390686035
                        ],
                        [
                            7696292917,
                            2.54403018951416
                        ],
                        [
                            7808930250,
                            3.9911727905273438
                        ],
                        [
                            7826555833,
                            5.766972541809082
                        ],
                        [
                            7826557958,
                            7.715161323547363
                        ],
                        [
                            7849008458,
                            9.98497486114502
                        ],
                        [
                            7849010500,
                            8.50737476348877
                        ],
                        [
                            7849011708,
                            7.0297746658325195
                        ],
                        [
                            7849012917,
                            5.5521745681762695
                        ],
                        [
                            7849014083,
                            4.0745744705200195
                        ],
                        [
                            7849015250,
                            2.4344987869262695
                        ],
                        [
                            7960391333,
                            3.8815650939941406
                        ],
                        [
                            7971305583,
                            5.657395362854004
                        ],
                        [
                            7977586333,
                            7.60555362701416
                        ],
                        [
                            7993844875,
                            9.875397682189941
                        ],
                        [
                            8006133333,
                            8.397797584533691
                        ],
                        [
                            8006134417,
                            6.920197486877441
                        ],
                        [
                            8006135375,
                            5.442597389221191
                        ],
                        [
                            8006137125,
                            3.9649972915649414
                        ],
                        [
                            8006138125,
                            2.3248910903930664
                        ],
                        [
                            8113098083,
                            3.77197265625
                        ],
                        [
                            8130925833,
                            5.547772407531738
                        ],
                        [
                            8130927792,
                            7.4959611892700195
                        ],
                        [
                            8153558167,
                            9.765774726867676
                        ],
                        [
                            8153560167,
                            8.288174629211426
                        ],
                        [
                            8153561500,
                            6.810574531555176
                        ],
                        [
                            8153562792,
                            5.332974433898926
                        ],
                        [
                            8153564000,
                            3.855374336242676
                        ],
                        [
                            8153565208,
                            2.215298652648926
                        ],
                        [
                            8266707750,
                            3.662334442138672
                        ],
                        [
                            8277165542,
                            5.438164710998535
                        ],
                        [
                            8283782500,
                            7.386353492736816
                        ],
                        [
                            8296295083,
                            9.656197547912598
                        ],
                        [
                            8308882583,
                            8.178597450256348
                        ],
                        [
                            8308883875,
                            6.700997352600098
                        ],
                        [
                            8308885000,
                            5.223397254943848
                        ],
                        [
                            8308886000,
                            3.7457971572875977
                        ],
                        [
                            8308887083,
                            2.1057214736938477
                        ],
                        [
                            8419207542,
                            3.5527191162109375
                        ],
                        [
                            8429605167,
                            5.328549385070801
                        ],
                        [
                            8446388458,
                            7.276738166809082
                        ],
                        [
                            8446390333,
                            9.546582221984863
                        ],
                        [
                            8458675792,
                            8.068982124328613
                        ],
                        [
                            8458677042,
                            6.591382026672363
                        ],
                        [
                            8458678083,
                            5.113781929016113
                        ],
                        [
                            8458679083,
                            3.6361818313598633
                        ],
                        [
                            8458680125,
                            1.9960756301879883
                        ],
                        [
                            8570933917,
                            3.443012237548828
                        ],
                        [
                            8579578542,
                            5.218842506408691
                        ],
                        [
                            8593802500,
                            7.167000770568848
                        ],
                        [
                            8603591917,
                            9.436844825744629
                        ],
                        [
                            8617782292,
                            7.959244728088379
                        ],
                        [
                            8617783542,
                            6.481644630432129
                        ],
                        [
                            8617784583,
                            5.004044532775879
                        ],
                        [
                            8617785583,
                            3.526444435119629
                        ],
                        [
                            8617786583,
                            1.886338233947754
                        ],
                        [
                            8725821750,
                            3.3333587646484375
                        ],
                        [
                            8742371750,
                            5.109189033508301
                        ],
                        [
                            8742373750,
                            7.057377815246582
                        ],
                        [
                            8754652375,
                            9.327191352844238
                        ],
                        [
                            8766616292,
                            7.849591255187988
                        ],
                        [
                            8766617583,
                            6.371991157531738
                        ],
                        [
                            8766618583,
                            4.894391059875488
                        ],
                        [
                            8766619500,
                            3.4167909622192383
                        ],
                        [
                            8766620458,
                            1.7767152786254883
                        ],
                        [
                            8878165583,
                            3.223743438720703
                        ],
                        [
                            8888405000,
                            4.999573707580566
                        ],
                        [
                            8898894125,
                            6.947762489318848
                        ],
                        [
                            8906367917,
                            9.217606544494629
                        ],
                        [
                            8922167000,
                            7.740006446838379
                        ],
                        [
                            8922168083,
                            6.262406349182129
                        ],
                        [
                            8922169042,
                            4.784806251525879
                        ],
                        [
                            8922170000,
                            3.307206153869629
                        ],
                        [
                            8922170958,
                            1.667099952697754
                        ],
                        [
                            9030055125,
                            3.208371162414551
                        ],
                        [
                            9036385042,
                            4.889958381652832
                        ],
                        [
                            9047573083,
                            6.838147163391113
                        ],
                        [
                            9060137792,
                            9.107991218566895
                        ],
                        [
                            9074530667,
                            7.6303911209106445
                        ],
                        [
                            9074531917,
                            6.1527910232543945
                        ],
                        [
                            9074533000,
                            4.6751909255981445
                        ],
                        [
                            9074533958,
                            3.1975908279418945
                        ],
                        [
                            9074535542,
                            1.5574846267700195
                        ],
                        [
                            9181681500,
                            3.004474639892578
                        ],
                        [
                            9190867708,
                            4.780304908752441
                        ],
                        [
                            9203392208,
                            6.728463172912598
                        ],
                        [
                            9212236708,
                            8.998307228088379
                        ],
                        [
                            9227103625,
                            7.520707130432129
                        ],
                        [
                            9227104750,
                            6.043107032775879
                        ],
                        [
                            9227105750,
                            4.565506935119629
                        ],
                        [
                            9227106708,
                            3.087906837463379
                        ],
                        [
                            9227107708,
                            1.447800636291504
                        ],
                        [
                            9335476542,
                            2.8949508666992188
                        ],
                        [
                            9345922958,
                            4.670781135559082
                        ],
                        [
                            9356477042,
                            6.618969917297363
                        ],
                        [
                            9363647417,
                            8.888813972473145
                        ],
                        [
                            9379800750,
                            7.4112138748168945
                        ],
                        [
                            9379802000,
                            5.9336137771606445
                        ],
                        [
                            9379803042,
                            4.4560136795043945
                        ],
                        [
                            9379804000,
                            2.9784135818481445
                        ],
                        [
                            9379805000,
                            1.3383073806762695
                        ],
                        [
                            9487728042,
                            2.785411834716797
                        ],
                        [
                            9495178667,
                            4.56124210357666
                        ],
                        [
                            9507737875,
                            6.509430885314941
                        ],
                        [
                            9520287583,
                            8.779244422912598
                        ],
                        [
                            9532724292,
                            7.301644325256348
                        ],
                        [
                            9532725625,
                            5.824044227600098
                        ],
                        [
                            9532726708,
                            4.346444129943848
                        ],
                        [
                            9532727708,
                            2.8688440322875977
                        ],
                        [
                            9532728667,
                            1.2287378311157227
                        ],
                        [
                            9637995083,
                            2.675628662109375
                        ],
                        [
                            9650510167,
                            4.451458930969238
                        ],
                        [
                            9656812500,
                            6.3996171951293945
                        ],
                        [
                            9673824833,
                            8.66943073272705
                        ],
                        [
                            9685281000,
                            7.191830635070801
                        ],
                        [
                            9685282083,
                            5.714230537414551
                        ],
                        [
                            9685283250,
                            4.236630439758301
                        ],
                        [
                            9685284208,
                            2.759030342102051
                        ],
                        [
                            9685285250,
                            1.1189546585083008
                        ],
                        [
                            9793495167,
                            2.565998077392578
                        ],
                        [
                            9803822875,
                            4.341828346252441
                        ],
                        [
                            9820638667,
                            6.290017127990723
                        ],
                        [
                            9820640667,
                            8.559861183166504
                        ],
                        [
                            9832219000,
                            7.082261085510254
                        ],
                        [
                            9832220167,
                            5.604660987854004
                        ],
                        [
                            9832221083,
                            4.127060890197754
                        ],
                        [
                            9832221958,
                            2.649460792541504
                        ],
                        [
                            9832222833,
                            1.009354591369629
                        ],
                        [
                            9945884917,
                            2.4563751220703125
                        ],
                        [
                            9961749958,
                            4.232205390930176
                        ],
                        [
                            9961752042,
                            6.180394172668457
                        ],
                        [
                            9974280000,
                            8.450207710266113
                        ],
                        [
                            9986483583,
                            6.972607612609863
                        ],
                        [
                            9986484917,
                            5.495007514953613
                        ],
                        [
                            9986485917,
                            4.017407417297363
                        ],
                        [
                            9986486875,
                            2.5398073196411133
                        ],
                        [
                            9986487875,
                            0.8997316360473633
                        ],
                        [
                            10099146833,
                            2.3467063903808594
                        ],
                        [
                            10109431625,
                            4.122536659240723
                        ],
                        [
                            10119902375,
                            6.070725440979004
                        ],
                        [
                            10138152083,
                            8.340569496154785
                        ],
                        [
                            10138154083,
                            6.862969398498535
                        ],
                        [
                            10138155458,
                            5.385369300842285
                        ],
                        [
                            10138156667,
                            3.907769203186035
                        ],
                        [
                            10138157833,
                            2.430169105529785
                        ],
                        [
                            10138159042,
                            0.7900934219360352
                        ],
                        [
                            10251203583,
                            2.2371368408203125
                        ],
                        [
                            10261578000,
                            4.012936592102051
                        ],
                        [
                            10272420208,
                            5.961125373840332
                        ],
                        [
                            10284406708,
                            8.230969429016113
                        ],
                        [
                            10300009875,
                            6.753369331359863
                        ],
                        [
                            10300011333,
                            5.275769233703613
                        ],
                        [
                            10300012333,
                            3.7981691360473633
                        ],
                        [
                            10300013250,
                            2.3205690383911133
                        ],
                        [
                            10300015875,
                            0.6804933547973633
                        ],
                        [
                            10409270958,
                            2.1274681091308594
                        ],
                        [
                            10419644667,
                            3.9032983779907227
                        ],
                        [
                            10430482083,
                            5.851487159729004
                        ],
                        [
                            10437978500,
                            8.121331214904785
                        ],
                        [
                            10453763792,
                            6.643731117248535
                        ],
                        [
                            10453765042,
                            5.166131019592285
                        ],
                        [
                            10453766083,
                            3.688530921936035
                        ],
                        [
                            10453767083,
                            2.210930824279785
                        ],
                        [
                            10453768167,
                            0.5708246231079102
                        ],
                        [
                            10559841375,
                            2.0180511474609375
                        ],
                        [
                            10571317167,
                            3.793881416320801
                        ],
                        [
                            10577603333,
                            5.742039680480957
                        ],
                        [
                            10594606292,
                            8.011853218078613
                        ],
                        [
                            10605913625,
                            6.534253120422363
                        ],
                        [
                            10605914875,
                            5.056653022766113
                        ],
                        [
                            10605916042,
                            3.5790529251098633
                        ],
                        [
                            10605917000,
                            2.1014528274536133
                        ],
                        [
                            10605918000,
                            0.4613771438598633
                        ],
                        [
                            10713985167,
                            1.9085044860839844
                        ],
                        [
                            10724245625,
                            3.6843347549438477
                        ],
                        [
                            10734806333,
                            5.632523536682129
                        ],
                        [
                            10746767458,
                            7.90236759185791
                        ],
                        [
                            10758187292,
                            6.42476749420166
                        ],
                        [
                            10758188417,
                            4.94716739654541
                        ],
                        [
                            10758189458,
                            3.46956729888916
                        ],
                        [
                            10758190417,
                            1.9919672012329102
                        ],
                        [
                            10758191375,
                            0.35189151763916016
                        ],
                        [
                            10866128625,
                            1.7989654541015625
                        ],
                        [
                            10876703375,
                            3.574795722961426
                        ],
                        [
                            10883026875,
                            5.522984504699707
                        ],
                        [
                            10894843792,
                            7.792828559875488
                        ],
                        [
                            10912325167,
                            6.315228462219238
                        ],
                        [
                            10912326625,
                            4.837628364562988
                        ],
                        [
                            10912327667,
                            3.3600282669067383
                        ],
                        [
                            10912328625,
                            1.8824281692504883
                        ],
                        [
                            10912329625,
                            0.24232196807861328
                        ],
                        [
                            11021315292,
                            1.6893959045410156
                        ],
                        [
                            11031637000,
                            3.465226173400879
                        ],
                        [
                            11037957000,
                            5.41341495513916
                        ],
                        [
                            11054118583,
                            7.683228492736816
                        ],
                        [
                            11062918167,
                            6.205628395080566
                        ],
                        [
                            11062919375,
                            4.728028297424316
                        ],
                        [
                            11062920375,
                            3.2504281997680664
                        ],
                        [
                            11062921292,
                            1.7728281021118164
                        ],
                        [
                            11062922292,
                            0.1327524185180664
                        ],
                        [
                            11173282208,
                            1.6740083694458008
                        ],
                        [
                            11179605792,
                            3.355648994445801
                        ],
                        [
                            11200600375,
                            5.303807258605957
                        ],
                        [
                            11200602333,
                            7.573651313781738
                        ],
                        [
                            11217578667,
                            6.096051216125488
                        ],
                        [
                            11217579750,
                            4.618451118469238
                        ],
                        [
                            11217580708,
                            3.1408510208129883
                        ],
                        [
                            11217581667,
                            1.6632509231567383
                        ],
                        [
                            11217582625,
                            0.02314472198486328
                        ],
                        [
                            11326044208,
                            1.624455451965332
                        ],
                        [
                            11332345333,
                            3.3060426712036133
                        ],
                        [
                            11347191000,
                            5.254330635070801
                        ],
                        [
                            11359155250,
                            7.524174690246582
                        ],
                        [
                            11370777333,
                            6.046574592590332
                        ],
                        [
                            11370778625,
                            4.568974494934082
                        ],
                        [
                            11370779583,
                            3.091374397277832
                        ],
                        [
                            11370780500,
                            1.613774299621582
                        ],
                        [
                            11370781500,
                            -0.02630138397216797
                        ],
                        [
                            11476843333,
                            1.4732913970947266
                        ],
                        [
                            11486319083,
                            3.3060121536254883
                        ],
                        [
                            11498863042,
                            5.2541704177856445
                        ],
                        [
                            11511398250,
                            7.524014472961426
                        ],
                        [
                            11522983083,
                            6.046414375305176
                        ],
                        [
                            11522984250,
                            4.568814277648926
                        ],
                        [
                            11522985250,
                            3.091214179992676
                        ],
                        [
                            11522986167,
                            1.6136140823364258
                        ],
                        [
                            11522987333,
                            -0.02649211883544922
                        ],
                        [
                            11637486208,
                            1.4732913970947266
                        ],
                        [
                            11637488042,
                            3.154848098754883
                        ],
                        [
                            11651205167,
                            5.2542009353637695
                        ],
                        [
                            11670346958,
                            7.524044990539551
                        ],
                        [
                            11670348792,
                            6.046444892883301
                        ],
                        [
                            11670350000,
                            4.568844795227051
                        ],
                        [
                            11670351083,
                            3.091244697570801
                        ],
                        [
                            11670353917,
                            1.6136445999145508
                        ],
                        [
                            11670355042,
                            -0.02643108367919922
                        ],
                        [
                            11783508125,
                            1.473276138305664
                        ],
                        [
                            11793724458,
                            3.3060426712036133
                        ],
                        [
                            11800534917,
                            5.2542314529418945
                        ],
                        [
                            11816149833,
                            7.524044990539551
                        ],
                        [
                            11827560125,
                            6.046444892883301
                        ],
                        [
                            11827561375,
                            4.568844795227051
                        ],
                        [
                            11827562417,
                            3.091244697570801
                        ],
                        [
                            11827563417,
                            1.6136445999145508
                        ],
                        [
                            11827564417,
                            -0.02643108367919922
                        ],
                        [
                            11941709333,
                            1.4732913970947266
                        ],
                        [
                            11941711292,
                            3.154878616333008
                        ],
                        [
                            11950136458,
                            5.2542009353637695
                        ],
                        [
                            11962582250,
                            7.524044990539551
                        ],
                        [
                            11975253667,
                            6.046444892883301
                        ],
                        [
                            11975254917,
                            4.568844795227051
                        ],
                        [
                            11975256000,
                            3.091244697570801
                        ],
                        [
                            11975257000,
                            1.6136445999145508
                        ],
                        [
                            11975258042,
                            -0.02643108367919922
                        ],
                        [
                            12088021375,
                            1.473306655883789
                        ],
                        [
                            12095887875,
                            3.3060426712036133
                        ],
                        [
                            12108427000,
                            5.2542009353637695
                        ],
                        [
                            12120424792,
                            7.524044990539551
                        ],
                        [
                            12126737667,
                            6.046444892883301
                        ],
                        [
                            12126738792,
                            4.568844795227051
                        ],
                        [
                            12126739750,
                            3.091244697570801
                        ],
                        [
                            12126740792,
                            1.6136445999145508
                        ],
                        [
                            12126741833,
                            -0.02646160125732422
                        ],
                        [
                            12238004083,
                            1.4733524322509766
                        ],
                        [
                            12250183375,
                            3.3060426712036133
                        ],
                        [
                            12260981208,
                            5.2542009353637695
                        ],
                        [
                            12279165417,
                            7.5251054763793945
                        ],
                        [
                            12279167333,
                            6.0475053787231445
                        ],
                        [
                            12279168583,
                            4.5699052810668945
                        ],
                        [
                            12279169750,
                            3.0923051834106445
                        ],
                        [
                            12279170833,
                            1.6147050857543945
                        ],
                        [
                            12279171958,
                            -0.02518749237060547
                        ],
                        [
                            12392539792,
                            1.473367691040039
                        ],
                        [
                            12402834542,
                            3.3060426712036133
                        ],
                        [
                            12413426083,
                            5.2542314529418945
                        ],
                        [
                            12431650542,
                            7.524075508117676
                        ],
                        [
                            12431652333,
                            6.046475410461426
                        ],
                        [
                            12431653542,
                            4.568875312805176
                        ],
                        [
                            12431654583,
                            3.091275215148926
                        ],
                        [
                            12431655667,
                            1.6136751174926758
                        ],
                        [
                            12431656792,
                            -0.02640056610107422
                        ],
                        [
                            12544606042,
                            1.4732685089111328
                        ],
                        [
                            12554956875,
                            3.3060426712036133
                        ],
                        [
                            12571790708,
                            5.2542314529418945
                        ],
                        [
                            12571792750,
                            7.524075508117676
                        ],
                        [
                            12583888375,
                            6.046475410461426
                        ],
                        [
                            12583889583,
                            4.568875312805176
                        ],
                        [
                            12583890625,
                            3.091275215148926
                        ],
                        [
                            12583891583,
                            1.6136751174926758
                        ],
                        [
                            12583892625,
                            -0.02643108367919922
                        ],
                        [
                            326223250,
                            9.326937675476074
                        ],
                        [
                            338119833,
                            11.102737426757812
                        ],
                        [
                            350270792,
                            13.050895690917969
                        ],
                        [
                            362070417,
                            15.321273803710938
                        ],
                        [
                            372494250,
                            17.27800750732422
                        ],
                        [
                            372499125,
                            15.715507507324219
                        ],
                        [
                            372501292,
                            18.458816528320312
                        ],
                        [
                            372502792,
                            16.708816528320312
                        ],
                        [
                            385659083,
                            19.798919677734375
                        ],
                        [
                            385660625,
                            17.830169677734375
                        ],
                        [
                            393457417,
                            21.310470581054688
                        ],
                        [
                            393459750,
                            19.091720581054688
                        ],
                        [
                            393460917,
                            17.61412811279297
                        ],
                        [
                            393461958,
                            16.13652801513672
                        ],
                        [
                            393462958,
                            14.658927917480469
                        ],
                        [
                            393464000,
                            13.181327819824219
                        ],
                        [
                            393465000,
                            11.703727722167969
                        ],
                        [
                            393466417,
                            7.778312683105469
                        ],
                        [
                            493850583,
                            9.218443870544434
                        ],
                        [
                            508874333,
                            10.994213104248047
                        ],
                        [
                            508876542,
                            12.94234848022461
                        ],
                        [
                            516723833,
                            15.212100982666016
                        ],
                        [
                            529264083,
                            17.168773651123047
                        ],
                        [
                            529266083,
                            15.606273651123047
                        ],
                        [
                            544919542,
                            18.349605560302734
                        ],
                        [
                            544921750,
                            16.599605560302734
                        ],
                        [
                            544923708,
                            19.689769744873047
                        ],
                        [
                            544925125,
                            17.721019744873047
                        ],
                        [
                            552642417,
                            21.20125961303711
                        ],
                        [
                            552644500,
                            18.98250961303711
                        ],
                        [
                            552645625,
                            17.50491714477539
                        ],
                        [
                            552646542,
                            16.02731704711914
                        ],
                        [
                            552647500,
                            14.54971694946289
                        ],
                        [
                            552648708,
                            13.07211685180664
                        ],
                        [
                            552649667,
                            11.59451675415039
                        ],
                        [
                            552650667,
                            7.669132232666016
                        ],
                        [
                            648409333,
                            9.10871410369873
                        ],
                        [
                            655269125,
                            10.884513854980469
                        ],
                        [
                            661524625,
                            12.832672119140625
                        ],
                        [
                            677439958,
                            15.102485656738281
                        ],
                        [
                            699491958,
                            17.059219360351562
                        ],
                        [
                            699494333,
                            15.496719360351562
                        ],
                        [
                            699496292,
                            18.240615844726562
                        ],
                        [
                            699497583,
                            16.490615844726562
                        ],
                        [
                            699499333,
                            19.580718994140625
                        ],
                        [
                            699500458,
                            17.611968994140625
                        ],
                        [
                            705803875,
                            21.092269897460938
                        ],
                        [
                            705806042,
                            18.873519897460938
                        ],
                        [
                            705807042,
                            17.39592742919922
                        ],
                        [
                            705808042,
                            15.918327331542969
                        ],
                        [
                            705809000,
                            14.440727233886719
                        ],
                        [
                            705810000,
                            12.963127136230469
                        ],
                        [
                            705810958,
                            11.485527038574219
                        ],
                        [
                            705815208,
                            7.560111999511719
                        ],
                        [
                            802392042,
                            8.99952507019043
                        ],
                        [
                            811162833,
                            10.775324821472168
                        ],
                        [
                            820481417,
                            12.7234525680542
                        ],
                        [
                            827441083,
                            14.99329662322998
                        ],
                        [
                            840013583,
                            16.949999809265137
                        ],
                        [
                            840015750,
                            15.387499809265137
                        ],
                        [
                            846318750,
                            18.130831718444824
                        ],
                        [
                            846320292,
                            16.380831718444824
                        ],
                        [
                            852558708,
                            19.470995903015137
                        ],
                        [
                            852560167,
                            17.502245903015137
                        ],
                        [
                            860937292,
                            20.982516288757324
                        ],
                        [
                            860940833,
                            18.763766288757324
                        ],
                        [
                            860941958,
                            17.286173820495605
                        ],
                        [
                            860942917,
                            15.808573722839355
                        ],
                        [
                            860943875,
                            14.330973625183105
                        ],
                        [
                            860944792,
                            12.853373527526855
                        ],
                        [
                            860945750,
                            11.375773429870605
                        ],
                        [
                            860946708,
                            7.4503278732299805
                        ],
                        [
                            956205000,
                            8.890344619750977
                        ],
                        [
                            964846375,
                            10.66611385345459
                        ],
                        [
                            974250125,
                            12.614302635192871
                        ],
                        [
                            991210583,
                            14.884146690368652
                        ],
                        [
                            991212667,
                            16.840880393981934
                        ],
                        [
                            991216417,
                            15.278380393981934
                        ],
                        [
                            1000757792,
                            18.021681785583496
                        ],
                        [
                            1000760042,
                            16.271681785583496
                        ],
                        [
                            1007980000,
                            19.36184597015381
                        ],
                        [
                            1007981875,
                            17.39309597015381
                        ],
                        [
                            1015983000,
                            20.87339687347412
                        ],
                        [
                            1015985500,
                            18.65464687347412
                        ],
                        [
                            1015986625,
                            17.177054405212402
                        ],
                        [
                            1015987667,
                            15.699454307556152
                        ],
                        [
                            1015988667,
                            14.221854209899902
                        ],
                        [
                            1015989667,
                            12.744254112243652
                        ],
                        [
                            1015990792,
                            11.266654014587402
                        ],
                        [
                            1015991833,
                            7.341238975524902
                        ],
                        [
                            1116213375,
                            8.780744552612305
                        ],
                        [
                            1124968833,
                            10.556544303894043
                        ],
                        [
                            1132514375,
                            12.504733085632324
                        ],
                        [
                            1142789292,
                            14.774577140808105
                        ],
                        [
                            1168615417,
                            16.73128032684326
                        ],
                        [
                            1168618125,
                            15.168780326843262
                        ],
                        [
                            1168619958,
                            17.912092208862305
                        ],
                        [
                            1168621167,
                            16.162092208862305
                        ],
                        [
                            1168622875,
                            19.25227928161621
                        ],
                        [
                            1168624000,
                            17.28352928161621
                        ],
                        [
                            1174952667,
                            20.7637996673584
                        ],
                        [
                            1174955292,
                            18.5450496673584
                        ],
                        [
                            1174956375,
                            17.06745719909668
                        ],
                        [
                            1174957333,
                            15.58985710144043
                        ],
                        [
                            1174958250,
                            14.11225700378418
                        ],
                        [
                            1174959167,
                            12.63465690612793
                        ],
                        [
                            1174960083,
                            11.15705680847168
                        ],
                        [
                            1174961083,
                            7.231672286987305
                        ],
                        [
                            1273503917,
                            8.76536750793457
                        ],
                        [
                            1282414833,
                            10.446924209594727
                        ],
                        [
                            1298052875,
                            12.395112991333008
                        ],
                        [
                            1298055000,
                            14.664957046508789
                        ],
                        [
                            1309596958,
                            16.621660232543945
                        ],
                        [
                            1309599625,
                            15.059160232543945
                        ],
                        [
                            1324054375,
                            17.802492141723633
                        ],
                        [
                            1324056000,
                            16.052492141723633
                        ],
                        [
                            1324058000,
                            19.142656326293945
                        ],
                        [
                            1324059250,
                            17.173906326293945
                        ],
                        [
                            1338034583,
                            20.654146194458008
                        ],
                        [
                            1338036833,
                            18.435396194458008
                        ],
                        [
                            1338037958,
                            16.95781135559082
                        ],
                        [
                            1338038917,
                            15.48021125793457
                        ],
                        [
                            1338039875,
                            14.00261116027832
                        ],
                        [
                            1338040792,
                            12.52501106262207
                        ],
                        [
                            1338041750,
                            11.04741096496582
                        ],
                        [
                            1338042750,
                            7.121965408325195
                        ],
                        [
                            1421801667,
                            8.56130313873291
                        ],
                        [
                            1432239792,
                            10.337102890014648
                        ],
                        [
                            1442565333,
                            12.28529167175293
                        ],
                        [
                            1455147625,
                            14.555051803588867
                        ],
                        [
                            1468624333,
                            16.511754989624023
                        ],
                        [
                            1468627000,
                            14.949254989624023
                        ],
                        [
                            1468628958,
                            17.692617416381836
                        ],
                        [
                            1468630167,
                            15.942617416381836
                        ],
                        [
                            1481223333,
                            19.03278160095215
                        ],
                        [
                            1481224875,
                            17.06403160095215
                        ],
                        [
                            1488190500,
                            20.544301986694336
                        ],
                        [
                            1488192750,
                            18.325551986694336
                        ],
                        [
                            1488193833,
                            16.847959518432617
                        ],
                        [
                            1488194792,
                            15.370359420776367
                        ],
                        [
                            1488195792,
                            13.892759323120117
                        ],
                        [
                            1488196750,
                            12.415159225463867
                        ],
                        [
                            1488197667,
                            10.937559127807617
                        ],
                        [
                            1488198708,
                            7.012144088745117
                        ],
                        [
                            1584160542,
                            8.45153522491455
                        ],
                        [
                            1599254583,
                            10.227304458618164
                        ],
                        [
                            1599256708,
                            12.175493240356445
                        ],
                        [
                            1607271708,
                            14.445306777954102
                        ],
                        [
                            1622352875,
                            16.402009963989258
                        ],
                        [
                            1622355292,
                            14.839509963989258
                        ],
                        [
                            1622357250,
                            17.582841873168945
                        ],
                        [
                            1622358542,
                            15.832841873168945
                        ],
                        [
                            1629651333,
                            18.922914505004883
                        ],
                        [
                            1629652708,
                            16.954164505004883
                        ],
                        [
                            1635932792,
                            20.43443489074707
                        ],
                        [
                            1635934375,
                            18.21568489074707
                        ],
                        [
                            1646758625,
                            16.73809242248535
                        ],
                        [
                            1646759792,
                            15.260492324829102
                        ],
                        [
                            1646760625,
                            13.782892227172852
                        ],
                        [
                            1646761458,
                            12.305292129516602
                        ],
                        [
                            1646762250,
                            10.827692031860352
                        ],
                        [
                            1646763125,
                            6.902276992797852
                        ],
                        [
                            1732746542,
                            8.341736793518066
                        ],
                        [
                            1753063708,
                            10.11750602722168
                        ],
                        [
                            1753065792,
                            12.065633773803711
                        ],
                        [
                            1762987875,
                            14.335386276245117
                        ],
                        [
                            1775520208,
                            16.292089462280273
                        ],
                        [
                            1775523250,
                            14.729589462280273
                        ],
                        [
                            1781823083,
                            17.47292137145996
                        ],
                        [
                            1781824500,
                            15.722921371459961
                        ],
                        [
                            1788070917,
                            18.813085556030273
                        ],
                        [
                            1788072167,
                            16.844335556030273
                        ],
                        [
                            1796036500,
                            20.32460594177246
                        ],
                        [
                            1796039417,
                            18.10585594177246
                        ],
                        [
                            1796040542,
                            16.628263473510742
                        ],
                        [
                            1796041500,
                            15.150663375854492
                        ],
                        [
                            1796042417,
                            13.673063278198242
                        ],
                        [
                            1796043375,
                            12.195463180541992
                        ],
                        [
                            1796044333,
                            10.717863082885742
                        ],
                        [
                            1796045333,
                            6.792448043823242
                        ],
                        [
                            1890858708,
                            8.231931686401367
                        ],
                        [
                            1899479542,
                            10.007731437683105
                        ],
                        [
                            1908910833,
                            11.955920219421387
                        ],
                        [
                            1916691458,
                            14.225764274597168
                        ],
                        [
                            1922971333,
                            16.182467460632324
                        ],
                        [
                            1922973250,
                            14.619967460632324
                        ],
                        [
                            1934822375,
                            17.36335277557373
                        ],
                        [
                            1934823917,
                            15.61335277557373
                        ],
                        [
                            1934825917,
                            18.703410148620605
                        ],
                        [
                            1934827167,
                            16.734660148620605
                        ],
                        [
                            1948640833,
                            20.214961051940918
                        ],
                        [
                            1948642667,
                            17.996211051940918
                        ],
                        [
                            1948643667,
                            16.5186185836792
                        ],
                        [
                            1948644583,
                            15.04101848602295
                        ],
                        [
                            1948645542,
                            13.5634183883667
                        ],
                        [
                            1948646500,
                            12.08581829071045
                        ],
                        [
                            1948647417,
                            10.6082181930542
                        ],
                        [
                            1948648375,
                            6.682803153991699
                        ],
                        [
                            2038460958,
                            8.122232437133789
                        ],
                        [
                            2046312667,
                            9.898032188415527
                        ],
                        [
                            2061828208,
                            11.846190452575684
                        ],
                        [
                            2072425583,
                            14.116034507751465
                        ],
                        [
                            2078807708,
                            16.072768211364746
                        ],
                        [
                            2078810417,
                            14.510268211364746
                        ],
                        [
                            2087914458,
                            17.253600120544434
                        ],
                        [
                            2087916167,
                            15.503600120544434
                        ],
                        [
                            2087917958,
                            18.593764305114746
                        ],
                        [
                            2087919208,
                            16.625014305114746
                        ],
                        [
                            2100607833,
                            20.105284690856934
                        ],
                        [
                            2100609708,
                            17.886534690856934
                        ],
                        [
                            2100610750,
                            16.408942222595215
                        ],
                        [
                            2100611667,
                            14.931342124938965
                        ],
                        [
                            2100612625,
                            13.453742027282715
                        ],
                        [
                            2100613625,
                            11.976141929626465
                        ],
                        [
                            2100614583,
                            10.498541831970215
                        ],
                        [
                            2100615583,
                            6.57315731048584
                        ],
                        [
                            2191451833,
                            8.01243782043457
                        ],
                        [
                            2200144500,
                            9.788237571716309
                        ],
                        [
                            2212704833,
                            11.73642635345459
                        ],
                        [
                            2218981500,
                            14.006239891052246
                        ],
                        [
                            2241000625,
                            15.962973594665527
                        ],
                        [
                            2241003250,
                            14.400473594665527
                        ],
                        [
                            2241005208,
                            17.14383602142334
                        ],
                        [
                            2241006458,
                            15.39383602142334
                        ],
                        [
                            2241008333,
                            18.483939170837402
                        ],
                        [
                            2241009500,
                            16.515189170837402
                        ],
                        [
                            2249303083,
                            19.995490074157715
                        ],
                        [
                            2249304333,
                            17.776740074157715
                        ],
                        [
                            2265291542,
                            16.299147605895996
                        ],
                        [
                            2265292667,
                            14.821547508239746
                        ],
                        [
                            2265293542,
                            13.343947410583496
                        ],
                        [
                            2265294333,
                            11.866347312927246
                        ],
                        [
                            2265295125,
                            10.388747215270996
                        ],
                        [
                            2265300667,
                            6.463332176208496
                        ],
                        [
                            2349192917,
                            7.902730941772461
                        ],
                        [
                            2357453500,
                            9.6785306930542
                        ],
                        [
                            2367249042,
                            11.626688957214355
                        ],
                        [
                            2377816958,
                            13.896533012390137
                        ],
                        [
                            2387431542,
                            15.853266716003418
                        ],
                        [
                            2387433417,
                            14.290766716003418
                        ],
                        [
                            2387435333,
                            17.034098625183105
                        ],
                        [
                            2387436625,
                            15.284098625183105
                        ],
                        [
                            2399512917,
                            18.37433910369873
                        ],
                        [
                            2399514333,
                            16.40558910369873
                        ],
                        [
                            2405800708,
                            19.885890007019043
                        ],
                        [
                            2405802500,
                            17.667140007019043
                        ],
                        [
                            2405803542,
                            16.189547538757324
                        ],
                        [
                            2405804500,
                            14.711947441101074
                        ],
                        [
                            2405805458,
                            13.234347343444824
                        ],
                        [
                            2405806458,
                            11.756747245788574
                        ],
                        [
                            2405807417,
                            10.279147148132324
                        ],
                        [
                            2405808417,
                            6.353732109069824
                        ],
                        [
                            2501552375,
                            7.793107986450195
                        ],
                        [
                            2510438375,
                            9.568877220153809
                        ],
                        [
                            2526026208,
                            11.516997337341309
                        ],
                        [
                            2526028292,
                            13.78684139251709
                        ],
                        [
                            2534828042,
                            15.743544578552246
                        ],
                        [
                            2534830000,
                            14.181044578552246
                        ],
                        [
                            2541136125,
                            16.924376487731934
                        ],
                        [
                            2541137458,
                            15.174376487731934
                        ],
                        [
                            2547436750,
                            18.26451015472412
                        ],
                        [
                            2547438208,
                            16.29576015472412
                        ],
                        [
                            2553738833,
                            19.77603054046631
                        ],
                        [
                            2553740542,
                            17.55728054046631
                        ],
                        [
                            2564060833,
                            16.07969570159912
                        ],
                        [
                            2564061833,
                            14.602095603942871
                        ],
                        [
                            2564062708,
                            13.124495506286621
                        ],
                        [
                            2564063500,
                            11.646895408630371
                        ],
                        [
                            2564064333,
                            10.169295310974121
                        ],
                        [
                            2564065667,
                            6.244002342224121
                        ],
                        [
                            2654349042,
                            7.683462142944336
                        ],
                        [
                            2669334792,
                            9.45923137664795
                        ],
                        [
                            2669336792,
                            11.40742015838623
                        ],
                        [
                            2689353000,
                            13.677233695983887
                        ],
                        [
                            2689355125,
                            15.633967399597168
                        ],
                        [
                            2689357292,
                            14.071467399597168
                        ],
                        [
                            2698344792,
                            16.81476879119873
                        ],
                        [
                            2698346625,
                            15.06476879119873
                        ],
                        [
                            2698348583,
                            18.154871940612793
                        ],
                        [
                            2698350000,
                            16.186121940612793
                        ],
                        [
                            2712030042,
                            19.66639232635498
                        ],
                        [
                            2712032000,
                            17.44764232635498
                        ],
                        [
                            2712033042,
                            15.970049858093262
                        ],
                        [
                            2712034042,
                            14.492449760437012
                        ],
                        [
                            2712035125,
                            13.014849662780762
                        ],
                        [
                            2712036208,
                            11.537249565124512
                        ],
                        [
                            2712037208,
                            10.059649467468262
                        ],
                        [
                            2712038208,
                            6.134264945983887
                        ],
                        [
                            2801753167,
                            7.573686599731445
                        ],
                        [
                            2810561375,
                            9.349486351013184
                        ],
                        [
                            2821331417,
                            11.297621726989746
                        ],
                        [
                            2833909083,
                            13.567465782165527
                        ],
                        [
                            2840221500,
                            15.524168968200684
                        ],
                        [
                            2840223667,
                            13.961668968200684
                        ],
                        [
                            2850649125,
                            16.70505428314209
                        ],
                        [
                            2850650750,
                            14.95505428314209
                        ],
                        [
                            2850652708,
                            18.045187950134277
                        ],
                        [
                            2850653917,
                            16.076437950134277
                        ],
                        [
                            2863208542,
                            19.55673885345459
                        ],
                        [
                            2863210292,
                            17.33798885345459
                        ],
                        [
                            2863211375,
                            15.860396385192871
                        ],
                        [
                            2863212375,
                            14.382796287536621
                        ],
                        [
                            2863213333,
                            12.905196189880371
                        ],
                        [
                            2863214292,
                            11.427596092224121
                        ],
                        [
                            2863215208,
                            9.949995994567871
                        ],
                        [
                            2863216208,
                            6.024550437927246
                        ],
                        [
                            2959426167,
                            7.464147567749023
                        ],
                        [
                            2968283792,
                            9.239947319030762
                        ],
                        [
                            2977610167,
                            11.188136100769043
                        ],
                        [
                            2985738583,
                            13.457980155944824
                        ],
                        [
                            2992018542,
                            15.41468334197998
                        ],
                        [
                            2992020708,
                            13.85218334197998
                        ],
                        [
                            2998302500,
                            16.595568656921387
                        ],
                        [
                            2998303833,
                            14.845568656921387
                        ],
                        [
                            3004558083,
                            17.935702323913574
                        ],
                        [
                            3004559542,
                            15.966952323913574
                        ],
                        [
                            3017439750,
                            19.44775676727295
                        ],
                        [
                            3017441708,
                            17.22900676727295
                        ],
                        [
                            3017442750,
                            15.75141429901123
                        ],
                        [
                            3017443708,
                            14.27381420135498
                        ],
                        [
                            3017444667,
                            12.79621410369873
                        ],
                        [
                            3017445583,
                            11.31861400604248
                        ],
                        [
                            3017446542,
                            9.84101390838623
                        ],
                        [
                            3017447500,
                            5.9155988693237305
                        ],
                        [
                            3108229250,
                            7.355005264282227
                        ],
                        [
                            3122070417,
                            9.130805015563965
                        ],
                        [
                            3131766500,
                            11.078993797302246
                        ],
                        [
                            3142310875,
                            13.348837852478027
                        ],
                        [
                            3150524083,
                            15.30551815032959
                        ],
                        [
                            3150526417,
                            13.74301815032959
                        ],
                        [
                            3156891875,
                            16.486350059509277
                        ],
                        [
                            3156893250,
                            14.736350059509277
                        ],
                        [
                            3163104208,
                            17.826483726501465
                        ],
                        [
                            3163105667,
                            15.857733726501465
                        ],
                        [
                            3171445833,
                            19.338004112243652
                        ],
                        [
                            3171447875,
                            17.119254112243652
                        ],
                        [
                            3171448875,
                            15.641661643981934
                        ],
                        [
                            3171449792,
                            14.164061546325684
                        ],
                        [
                            3171450750,
                            12.686461448669434
                        ],
                        [
                            3171451667,
                            11.208861351013184
                        ],
                        [
                            3171452708,
                            9.731261253356934
                        ],
                        [
                            3171453708,
                            5.805846214294434
                        ],
                        [
                            3261294083,
                            7.245382308959961
                        ],
                        [
                            3273383833,
                            9.0211820602417
                        ],
                        [
                            3284476375,
                            10.969340324401855
                        ],
                        [
                            3295078375,
                            13.239184379577637
                        ],
                        [
                            3310926333,
                            15.195918083190918
                        ],
                        [
                            3310928500,
                            13.633418083190918
                        ],
                        [
                            3310930458,
                            16.37678050994873
                        ],
                        [
                            3310931708,
                            14.62678050994873
                        ],
                        [
                            3310933542,
                            17.716883659362793
                        ],
                        [
                            3310934708,
                            15.748133659362793
                        ],
                        [
                            3322497958,
                            19.228434562683105
                        ],
                        [
                            3322504708,
                            17.009684562683105
                        ],
                        [
                            3322505917,
                            15.532092094421387
                        ],
                        [
                            3322507042,
                            14.054491996765137
                        ],
                        [
                            3322508125,
                            12.576891899108887
                        ],
                        [
                            3322509208,
                            11.099291801452637
                        ],
                        [
                            3322510542,
                            9.621691703796387
                        ],
                        [
                            3322511667,
                            5.696276664733887
                        ],
                        [
                            3418992625,
                            7.135812759399414
                        ],
                        [
                            3427774833,
                            8.911581993103027
                        ],
                        [
                            3443398458,
                            10.859702110290527
                        ],
                        [
                            3443400542,
                            13.129546165466309
                        ],
                        [
                            3452026625,
                            15.086249351501465
                        ],
                        [
                            3452028375,
                            13.523749351501465
                        ],
                        [
                            3458352333,
                            16.267081260681152
                        ],
                        [
                            3458354083,
                            14.517081260681152
                        ],
                        [
                            3464654208,
                            17.60721492767334
                        ],
                        [
                            3464655583,
                            15.63846492767334
                        ],
                        [
                            3475570583,
                            19.118765830993652
                        ],
                        [
                            3475572833,
                            16.900015830993652
                        ],
                        [
                            3475573917,
                            15.422423362731934
                        ],
                        [
                            3475574875,
                            13.944823265075684
                        ],
                        [
                            3475575833,
                            12.467223167419434
                        ],
                        [
                            3475576792,
                            10.989623069763184
                        ],
                        [
                            3475577708,
                            9.512022972106934
                        ],
                        [
                            3475578750,
                            5.586607933044434
                        ],
                        [
                            3572263500,
                            7.026151657104492
                        ],
                        [
                            3580879833,
                            8.80195140838623
                        ],
                        [
                            3587977417,
                            10.750140190124512
                        ],
                        [
                            3600519833,
                            13.019953727722168
                        ],
                        [
                            3610604708,
                            14.976656913757324
                        ],
                        [
                            3610607208,
                            13.414156913757324
                        ],
                        [
                            3610609250,
                            16.157519340515137
                        ],
                        [
                            3610610500,
                            14.407519340515137
                        ],
                        [
                            3621328208,
                            17.497706413269043
                        ],
                        [
                            3621329958,
                            15.528956413269043
                        ],
                        [
                            3630634417,
                            19.00922679901123
                        ],
                        [
                            3630636625,
                            16.79047679901123
                        ],
                        [
                            3630637708,
                            15.312884330749512
                        ],
                        [
                            3630638625,
                            13.835284233093262
                        ],
                        [
                            3630639583,
                            12.357684135437012
                        ],
                        [
                            3630640500,
                            10.880084037780762
                        ],
                        [
                            3630641458,
                            9.402483940124512
                        ],
                        [
                            3630642500,
                            5.477068901062012
                        ],
                        [
                            3725983708,
                            6.916574478149414
                        ],
                        [
                            3734766917,
                            8.692374229431152
                        ],
                        [
                            3744140667,
                            10.640563011169434
                        ],
                        [
                            3760974667,
                            12.910407066345215
                        ],
                        [
                            3760976708,
                            14.867140769958496
                        ],
                        [
                            3760980625,
                            13.304640769958496
                        ],
                        [
                            3770090958,
                            16.04794216156006
                        ],
                        [
                            3770092542,
                            14.297942161560059
                        ],
                        [
                            3770094375,
                            17.38810634613037
                        ],
                        [
                            3770095625,
                            15.419356346130371
                        ],
                        [
                            3782641458,
                            18.899657249450684
                        ],
                        [
                            3782643625,
                            16.680907249450684
                        ],
                        [
                            3782644792,
                            15.203314781188965
                        ],
                        [
                            3782645917,
                            13.725714683532715
                        ],
                        [
                            3782647083,
                            12.248114585876465
                        ],
                        [
                            3782648250,
                            10.770514488220215
                        ],
                        [
                            3782649333,
                            9.292914390563965
                        ],
                        [
                            3782650458,
                            5.36746883392334
                        ],
                        [
                            3879787375,
                            6.901217460632324
                        ],
                        [
                            3894196833,
                            8.58277416229248
                        ],
                        [
                            3894198833,
                            10.530962944030762
                        ],
                        [
                            3901949375,
                            12.800776481628418
                        ],
                        [
                            3917514500,
                            14.757479667663574
                        ],
                        [
                            3917517500,
                            13.194979667663574
                        ],
                        [
                            3917519375,
                            15.938311576843262
                        ],
                        [
                            3917520625,
                            14.188311576843262
                        ],
                        [
                            3926102375,
                            17.27844524383545
                        ],
                        [
                            3926103625,
                            15.30969524383545
                        ],
                        [
                            3931669250,
                            18.789965629577637
                        ],
                        [
                            3931670542,
                            16.571215629577637
                        ],
                        [
                            3938004083,
                            15.093623161315918
                        ],
                        [
                            3938005250,
                            13.616023063659668
                        ],
                        [
                            3938006167,
                            12.138422966003418
                        ],
                        [
                            3938007000,
                            10.660822868347168
                        ],
                        [
                            3938007833,
                            9.183222770690918
                        ],
                        [
                            3938008667,
                            5.257807731628418
                        ],
                        [
                            4031673292,
                            6.791495323181152
                        ],
                        [
                            4038004125,
                            8.473082542419434
                        ],
                        [
                            4050136917,
                            10.42124080657959
                        ],
                        [
                            4067185792,
                            12.691084861755371
                        ],
                        [
                            4067187875,
                            14.647818565368652
                        ],
                        [
                            4067189875,
                            13.085318565368652
                        ],
                        [
                            4073445292,
                            15.82865047454834
                        ],
                        [
                            4073447000,
                            14.07865047454834
                        ],
                        [
                            4079742833,
                            17.168784141540527
                        ],
                        [
                            4079744250,
                            15.200034141540527
                        ],
                        [
                            4088230917,
                            18.68033504486084
                        ],
                        [
                            4088233083,
                            16.46158504486084
                        ],
                        [
                            4088234333,
                            14.983992576599121
                        ],
                        [
                            4088235625,
                            13.506392478942871
                        ],
                        [
                            4088236750,
                            12.028792381286621
                        ],
                        [
                            4088237958,
                            10.551192283630371
                        ],
                        [
                            4088239167,
                            9.073592185974121
                        ],
                        [
                            4088240333,
                            5.148177146911621
                        ],
                        [
                            4180400250,
                            6.587682723999023
                        ],
                        [
                            4192962792,
                            8.363482475280762
                        ],
                        [
                            4203338292,
                            10.311640739440918
                        ],
                        [
                            4220048917,
                            12.5814847946167
                        ],
                        [
                            4220051000,
                            14.53821849822998
                        ],
                        [
                            4220053333,
                            12.97571849822998
                        ],
                        [
                            4226374167,
                            15.719050407409668
                        ],
                        [
                            4226379625,
                            13.969050407409668
                        ],
                        [
                            4232703708,
                            17.059184074401855
                        ],
                        [
                            4232705125,
                            15.090434074401855
                        ],
                        [
                            4242995417,
                            18.570704460144043
                        ],
                        [
                            4242997708,
                            16.351954460144043
                        ],
                        [
                            4242999167,
                            14.874361991882324
                        ],
                        [
                            4243000417,
                            13.396761894226074
                        ],
                        [
                            4243001708,
                            11.919161796569824
                        ],
                        [
                            4243003000,
                            10.441561698913574
                        ],
                        [
                            4243004250,
                            8.963961601257324
                        ],
                        [
                            4243005500,
                            5.038546562194824
                        ],
                        [
                            4332780542,
                            6.478006362915039
                        ],
                        [
                            4342333292,
                            8.253806114196777
                        ],
                        [
                            4356192750,
                            10.201964378356934
                        ],
                        [
                            4366758833,
                            12.47177791595459
                        ],
                        [
                            4381671167,
                            14.428511619567871
                        ],
                        [
                            4381673667,
                            12.866011619567871
                        ],
                        [
                            4381675917,
                            15.609374046325684
                        ],
                        [
                            4381677333,
                            13.859374046325684
                        ],
                        [
                            4394749125,
                            16.949530601501465
                        ],
                        [
                            4394751250,
                            14.980780601501465
                        ],
                        [
                            4394753083,
                            18.461081504821777
                        ],
                        [
                            4394754125,
                            16.242331504821777
                        ],
                        [
                            4394755167,
                            14.764739036560059
                        ],
                        [
                            4394756125,
                            13.287138938903809
                        ],
                        [
                            4394757083,
                            11.809538841247559
                        ],
                        [
                            4394758000,
                            10.331938743591309
                        ],
                        [
                            4394758958,
                            8.854338645935059
                        ],
                        [
                            4394759958,
                            4.928893089294434
                        ],
                        [
                            4486782208,
                            6.368413925170898
                        ],
                        [
                            4499270167,
                            8.144213676452637
                        ],
                        [
                            4505543625,
                            10.092371940612793
                        ],
                        [
                            4519699792,
                            12.36218547821045
                        ],
                        [
                            4535429333,
                            14.31891918182373
                        ],
                        [
                            4535431875,
                            12.75641918182373
                        ],
                        [
                            4535433875,
                            15.499781608581543
                        ],
                        [
                            4535435208,
                            13.749781608581543
                        ],
                        [
                            4535437042,
                            16.839884757995605
                        ],
                        [
                            4535438250,
                            14.871134757995605
                        ],
                        [
                            4546305583,
                            18.351435661315918
                        ],
                        [
                            4546307417,
                            16.132685661315918
                        ],
                        [
                            4555116625,
                            14.6550931930542
                        ],
                        [
                            4555117917,
                            13.17749309539795
                        ],
                        [
                            4555118833,
                            11.6998929977417
                        ],
                        [
                            4555119708,
                            10.22229290008545
                        ],
                        [
                            4555120500,
                            8.7446928024292
                        ],
                        [
                            4555121375,
                            4.819277763366699
                        ],
                        [
                            4641969500,
                            6.258813858032227
                        ],
                        [
                            4653757792,
                            8.034613609313965
                        ],
                        [
                            4664249667,
                            9.982771873474121
                        ],
                        [
                            4674861125,
                            12.252615928649902
                        ],
                        [
                            4690670125,
                            14.209349632263184
                        ],
                        [
                            4690672750,
                            12.646849632263184
                        ],
                        [
                            4690674875,
                            15.390212059020996
                        ],
                        [
                            4690676167,
                            13.640212059020996
                        ],
                        [
                            4690678083,
                            16.73031520843506
                        ],
                        [
                            4690679375,
                            14.761565208435059
                        ],
                        [
                            4702098125,
                            18.24186611175537
                        ],
                        [
                            4702100042,
                            16.02311611175537
                        ],
                        [
                            4702101250,
                            14.545523643493652
                        ],
                        [
                            4702102417,
                            13.067923545837402
                        ],
                        [
                            4702103583,
                            11.590323448181152
                        ],
                        [
                            4702104833,
                            10.112723350524902
                        ],
                        [
                            4702105958,
                            8.635123252868652
                        ],
                        [
                            4702112042,
                            4.709708213806152
                        ],
                        [
                            4799490042,
                            6.14918327331543
                        ],
                        [
                            4814674667,
                            7.924952507019043
                        ],
                        [
                            4814676708,
                            9.873141288757324
                        ],
                        [
                            4828160958,
                            12.14295482635498
                        ],
                        [
                            4834478708,
                            14.099688529968262
                        ],
                        [
                            4834480750,
                            12.537188529968262
                        ],
                        [
                            4840774500,
                            15.28052043914795
                        ],
                        [
                            4840776000,
                            13.53052043914795
                        ],
                        [
                            4849871208,
                            16.620654106140137
                        ],
                        [
                            4849872750,
                            14.651904106140137
                        ],
                        [
                            4861825208,
                            18.132174491882324
                        ],
                        [
                            4861827375,
                            15.913424491882324
                        ],
                        [
                            4861828500,
                            14.435832023620605
                        ],
                        [
                            4861829458,
                            12.958231925964355
                        ],
                        [
                            4861830458,
                            11.480631828308105
                        ],
                        [
                            4861831417,
                            10.003031730651855
                        ],
                        [
                            4861832417,
                            8.525431632995605
                        ],
                        [
                            4861833417,
                            4.6000165939331055
                        ],
                        [
                            4952266875,
                            6.039453506469727
                        ],
                        [
                            4961045292,
                            7.815253257751465
                        ],
                        [
                            4970328042,
                            9.763442039489746
                        ],
                        [
                            4978635292,
                            12.033286094665527
                        ],
                        [
                            4984928583,
                            13.989989280700684
                        ],
                        [
                            4984931417,
                            12.427489280700684
                        ],
                        [
                            4996236208,
                            15.17087459564209
                        ],
                        [
                            4996237833,
                            13.42087459564209
                        ],
                        [
                            4996239792,
                            16.511008262634277
                        ],
                        [
                            4996241083,
                            14.542258262634277
                        ],
                        [
                            5008796417,
                            18.02255916595459
                        ],
                        [
                            5008798458,
                            15.80380916595459
                        ],
                        [
                            5008799542,
                            14.326216697692871
                        ],
                        [
                            5008800542,
                            12.848616600036621
                        ],
                        [
                            5008801542,
                            11.371016502380371
                        ],
                        [
                            5008802542,
                            9.893416404724121
                        ],
                        [
                            5008803542,
                            8.415816307067871
                        ],
                        [
                            5008804583,
                            4.490370750427246
                        ],
                        [
                            5099733000,
                            5.929830551147461
                        ],
                        [
                            5109987250,
                            7.705630302429199
                        ],
                        [
                            5121313875,
                            9.65381908416748
                        ],
                        [
                            5127601000,
                            11.923632621765137
                        ],
                        [
                            5149534417,
                            13.880274772644043
                        ],
                        [
                            5149536708,
                            12.317774772644043
                        ],
                        [
                            5149538792,
                            15.061137199401855
                        ],
                        [
                            5149540167,
                            13.311137199401855
                        ],
                        [
                            5149542000,
                            16.401240348815918
                        ],
                        [
                            5149543167,
                            14.432490348815918
                        ],
                        [
                            5159009875,
                            17.91279125213623
                        ],
                        [
                            5159011875,
                            15.69404125213623
                        ],
                        [
                            5168438542,
                            14.216448783874512
                        ],
                        [
                            5168439750,
                            12.738848686218262
                        ],
                        [
                            5168440583,
                            11.261248588562012
                        ],
                        [
                            5168441417,
                            9.783648490905762
                        ],
                        [
                            5168442250,
                            8.306048393249512
                        ],
                        [
                            5168443125,
                            4.380633354187012
                        ],
                        [
                            5254688917,
                            5.820169448852539
                        ],
                        [
                            5267191250,
                            7.595969200134277
                        ],
                        [
                            5272724708,
                            9.544127464294434
                        ],
                        [
                            5293404292,
                            11.81394100189209
                        ],
                        [
                            5293406375,
                            13.770674705505371
                        ],
                        [
                            5293408458,
                            12.208174705505371
                        ],
                        [
                            5301883417,
                            14.951506614685059
                        ],
                        [
                            5301884917,
                            13.201506614685059
                        ],
                        [
                            5308166375,
                            16.291640281677246
                        ],
                        [
                            5308168083,
                            14.322890281677246
                        ],
                        [
                            5314537125,
                            17.80319118499756
                        ],
                        [
                            5314539125,
                            15.584441184997559
                        ],
                        [
                            5314540208,
                            14.10684871673584
                        ],
                        [
                            5314541250,
                            12.62924861907959
                        ],
                        [
                            5314542208,
                            11.15164852142334
                        ],
                        [
                            5314543208,
                            9.67404842376709
                        ],
                        [
                            5314544167,
                            8.19644832611084
                        ],
                        [
                            5314550042,
                            4.27103328704834
                        ],
                        [
                            5410406417,
                            5.804873466491699
                        ],
                        [
                            5419169708,
                            7.4864301681518555
                        ],
                        [
                            5428608667,
                            9.434618949890137
                        ],
                        [
                            5439083708,
                            11.705042839050293
                        ],
                        [
                            5445633542,
                            13.661776542663574
                        ],
                        [
                            5445636042,
                            12.099276542663574
                        ],
                        [
                            5451891667,
                            14.84266185760498
                        ],
                        [
                            5451893250,
                            13.09266185760498
                        ],
                        [
                            5460668792,
                            16.182795524597168
                        ],
                        [
                            5460670375,
                            14.214045524597168
                        ],
                        [
                            5467071708,
                            17.69434642791748
                        ],
                        [
                            5467073583,
                            15.47559642791748
                        ],
                        [
                            5467074625,
                            13.998003959655762
                        ],
                        [
                            5467075583,
                            12.520403861999512
                        ],
                        [
                            5467076583,
                            11.042803764343262
                        ],
                        [
                            5467077583,
                            9.565203666687012
                        ],
                        [
                            5467078625,
                            8.087603569030762
                        ],
                        [
                            5467079667,
                            4.162188529968262
                        ],
                        [
                            5562927833,
                            5.601778030395508
                        ],
                        [
                            5578022667,
                            7.377547264099121
                        ],
                        [
                            5578024750,
                            9.325736045837402
                        ],
                        [
                            5587947083,
                            11.595549583435059
                        ],
                        [
                            5600528083,
                            13.552252769470215
                        ],
                        [
                            5600530542,
                            11.989752769470215
                        ],
                        [
                            5600532500,
                            14.733084678649902
                        ],
                        [
                            5600533792,
                            12.983084678649902
                        ],
                        [
                            5613105500,
                            16.073187828063965
                        ],
                        [
                            5613107083,
                            14.104437828063965
                        ],
                        [
                            5626672708,
                            17.58467674255371
                        ],
                        [
                            5626674792,
                            15.365926742553711
                        ],
                        [
                            5626675833,
                            13.888334274291992
                        ],
                        [
                            5626676792,
                            12.410734176635742
                        ],
                        [
                            5626677750,
                            10.933134078979492
                        ],
                        [
                            5626678667,
                            9.455533981323242
                        ],
                        [
                            5626679625,
                            7.977933883666992
                        ],
                        [
                            5626680667,
                            4.052518844604492
                        ],
                        [
                            5715250167,
                            5.4919633865356445
                        ],
                        [
                            5723938000,
                            7.267763137817383
                        ],
                        [
                            5732216875,
                            9.215951919555664
                        ],
                        [
                            5738519333,
                            11.48576545715332
                        ],
                        [
                            5759631000,
                            13.442468643188477
                        ],
                        [
                            5759633500,
                            11.879968643188477
                        ],
                        [
                            5759635500,
                            14.623331069946289
                        ],
                        [
                            5759636833,
                            12.873331069946289
                        ],
                        [
                            5759638708,
                            15.963434219360352
                        ],
                        [
                            5759639958,
                            13.994684219360352
                        ],
                        [
                            5772255042,
                            17.474985122680664
                        ],
                        [
                            5772257500,
                            15.256235122680664
                        ],
                        [
                            5772258917,
                            13.778642654418945
                        ],
                        [
                            5772260208,
                            12.301042556762695
                        ],
                        [
                            5772261417,
                            10.823442459106445
                        ],
                        [
                            5772262667,
                            9.345842361450195
                        ],
                        [
                            5772263917,
                            7.868242263793945
                        ],
                        [
                            5772265292,
                            3.9428272247314453
                        ],
                        [
                            5862987208,
                            5.382279396057129
                        ],
                        [
                            5875483792,
                            7.158079147338867
                        ],
                        [
                            5881803583,
                            9.106237411499023
                        ],
                        [
                            5896803208,
                            11.37605094909668
                        ],
                        [
                            5906329208,
                            13.332784652709961
                        ],
                        [
                            5906332292,
                            11.770284652709961
                        ],
                        [
                            5906334333,
                            14.513616561889648
                        ],
                        [
                            5906335625,
                            12.763616561889648
                        ],
                        [
                            5912943625,
                            15.853750228881836
                        ],
                        [
                            5912945333,
                            13.885000228881836
                        ],
                        [
                            5924982917,
                            17.36530113220215
                        ],
                        [
                            5924985208,
                            15.146551132202148
                        ],
                        [
                            5924986375,
                            13.66895866394043
                        ],
                        [
                            5924987458,
                            12.19135856628418
                        ],
                        [
                            5924988500,
                            10.71375846862793
                        ],
                        [
                            5924989500,
                            9.23615837097168
                        ],
                        [
                            5924990500,
                            7.75855827331543
                        ],
                        [
                            5924991583,
                            3.8331432342529297
                        ],
                        [
                            6020456542,
                            5.272709846496582
                        ],
                        [
                            6035628375,
                            7.04850959777832
                        ],
                        [
                            6035630417,
                            8.996698379516602
                        ],
                        [
                            6044435125,
                            11.266511917114258
                        ],
                        [
                            6058837208,
                            13.223215103149414
                        ],
                        [
                            6058839458,
                            11.660715103149414
                        ],
                        [
                            6058841417,
                            14.404047012329102
                        ],
                        [
                            6058844792,
                            12.654047012329102
                        ],
                        [
                            6066210542,
                            15.744180679321289
                        ],
                        [
                            6066212083,
                            13.775430679321289
                        ],
                        [
                            6072508417,
                            17.255701065063477
                        ],
                        [
                            6072509833,
                            15.036951065063477
                        ],
                        [
                            6078440083,
                            13.559358596801758
                        ],
                        [
                            6078441208,
                            12.081758499145508
                        ],
                        [
                            6078442167,
                            10.604158401489258
                        ],
                        [
                            6078443042,
                            9.126558303833008
                        ],
                        [
                            6078443917,
                            7.648958206176758
                        ],
                        [
                            6078444875,
                            3.723543167114258
                        ],
                        [
                            6173743875,
                            5.25733757019043
                        ],
                        [
                            6188596500,
                            6.938894271850586
                        ],
                        [
                            6188598583,
                            8.887083053588867
                        ],
                        [
                            6196642542,
                            11.156896591186523
                        ],
                        [
                            6208514333,
                            13.113630294799805
                        ],
                        [
                            6208516625,
                            11.551130294799805
                        ],
                        [
                            6214796333,
                            14.294462203979492
                        ],
                        [
                            6214797917,
                            12.544462203979492
                        ],
                        [
                            6223665000,
                            15.63459587097168
                        ],
                        [
                            6223666500,
                            13.66584587097168
                        ],
                        [
                            6229991417,
                            17.146116256713867
                        ],
                        [
                            6229993458,
                            14.927366256713867
                        ],
                        [
                            6229994583,
                            13.449773788452148
                        ],
                        [
                            6229995542,
                            11.972173690795898
                        ],
                        [
                            6229996500,
                            10.494573593139648
                        ],
                        [
                            6229997458,
                            9.016973495483398
                        ],
                        [
                            6229998417,
                            7.539373397827148
                        ],
                        [
                            6229999417,
                            3.6139583587646484
                        ],
                        [
                            6327604667,
                            5.0534868240356445
                        ],
                        [
                            6336834958,
                            6.829339981079102
                        ],
                        [
                            6346401708,
                            8.777528762817383
                        ],
                        [
                            6352821167,
                            11.047372817993164
                        ],
                        [
                            6365366333,
                            13.00407600402832
                        ],
                        [
                            6365368792,
                            11.44157600402832
                        ],
                        [
                            6377916083,
                            14.184907913208008
                        ],
                        [
                            6377917792,
                            12.434907913208008
                        ],
                        [
                            6377919833,
                            15.52507209777832
                        ],
                        [
                            6377921125,
                            13.55632209777832
                        ],
                        [
                            6385887792,
                            17.036561965942383
                        ],
                        [
                            6385889792,
                            14.817811965942383
                        ],
                        [
                            6385890917,
                            13.340219497680664
                        ],
                        [
                            6385891875,
                            11.862619400024414
                        ],
                        [
                            6385892875,
                            10.385019302368164
                        ],
                        [
                            6385893917,
                            8.907419204711914
                        ],
                        [
                            6385894875,
                            7.429819107055664
                        ],
                        [
                            6385895875,
                            3.504434585571289
                        ],
                        [
                            6475265208,
                            4.943833351135254
                        ],
                        [
                            6482706125,
                            6.719633102416992
                        ],
                        [
                            6498391208,
                            8.667791366577148
                        ],
                        [
                            6505212625,
                            10.93763542175293
                        ],
                        [
                            6517759208,
                            12.894338607788086
                        ],
                        [
                            6517761250,
                            11.331838607788086
                        ],
                        [
                            6517763167,
                            14.075170516967773
                        ],
                        [
                            6517764458,
                            12.325170516967773
                        ],
                        [
                            6528645458,
                            15.415304183959961
                        ],
                        [
                            6528646833,
                            13.446554183959961
                        ],
                        [
                            6535920667,
                            16.92682456970215
                        ],
                        [
                            6535922542,
                            14.708074569702148
                        ],
                        [
                            6535923875,
                            13.23048210144043
                        ],
                        [
                            6535925000,
                            11.75288200378418
                        ],
                        [
                            6535926083,
                            10.27528190612793
                        ],
                        [
                            6535927208,
                            8.79768180847168
                        ],
                        [
                            6535928292,
                            7.32008171081543
                        ],
                        [
                            6535929458,
                            3.3946666717529297
                        ],
                        [
                            6632656500,
                            4.8341875076293945
                        ],
                        [
                            6641396083,
                            6.609987258911133
                        ],
                        [
                            6650535833,
                            8.558176040649414
                        ],
                        [
                            6656787750,
                            10.82798957824707
                        ],
                        [
                            6677132542,
                            12.784692764282227
                        ],
                        [
                            6677134750,
                            11.222192764282227
                        ],
                        [
                            6677136750,
                            13.965555191040039
                        ],
                        [
                            6677138125,
                            12.215555191040039
                        ],
                        [
                            6677140083,
                            15.305658340454102
                        ],
                        [
                            6677141333,
                            13.336908340454102
                        ],
                        [
                            6688647333,
                            16.817209243774414
                        ],
                        [
                            6688649125,
                            14.598459243774414
                        ],
                        [
                            6688650333,
                            13.120866775512695
                        ],
                        [
                            6688651500,
                            11.643266677856445
                        ],
                        [
                            6688652583,
                            10.165666580200195
                        ],
                        [
                            6688653708,
                            8.688066482543945
                        ],
                        [
                            6688654958,
                            7.210466384887695
                        ],
                        [
                            6688656125,
                            3.2850513458251953
                        ],
                        [
                            6785415792,
                            4.724526405334473
                        ],
                        [
                            6792146333,
                            6.500326156616211
                        ],
                        [
                            6798400417,
                            8.448484420776367
                        ],
                        [
                            6814247500,
                            10.718297958374023
                        ],
                        [
                            6829993167,
                            12.675031661987305
                        ],
                        [
                            6829996708,
                            11.112531661987305
                        ],
                        [
                            6829998667,
                            13.855894088745117
                        ],
                        [
                            6829999917,
                            12.105894088745117
                        ],
                        [
                            6830001708,
                            15.19599723815918
                        ],
                        [
                            6830002875,
                            13.22724723815918
                        ],
                        [
                            6841554042,
                            16.707548141479492
                        ],
                        [
                            6841555917,
                            14.488798141479492
                        ],
                        [
                            6841557167,
                            13.011205673217773
                        ],
                        [
                            6841558292,
                            11.533605575561523
                        ],
                        [
                            6841559417,
                            10.056005477905273
                        ],
                        [
                            6841560542,
                            8.578405380249023
                        ],
                        [
                            6841561667,
                            7.100805282592773
                        ],
                        [
                            6841562833,
                            3.1753902435302734
                        ],
                        [
                            6934136792,
                            4.614911079406738
                        ],
                        [
                            6946659833,
                            6.390710830688477
                        ],
                        [
                            6962464917,
                            8.338869094848633
                        ],
                        [
                            6962467042,
                            10.608713150024414
                        ],
                        [
                            6971318458,
                            12.56541633605957
                        ],
                        [
                            6971320458,
                            11.00291633605957
                        ],
                        [
                            6988115417,
                            13.746248245239258
                        ],
                        [
                            6988116833,
                            11.996248245239258
                        ],
                        [
                            6988118583,
                            15.08641242980957
                        ],
                        [
                            6988119792,
                            13.11766242980957
                        ],
                        [
                            6994457750,
                            16.597902297973633
                        ],
                        [
                            6994459792,
                            14.379152297973633
                        ],
                        [
                            6994460833,
                            12.901559829711914
                        ],
                        [
                            6994461917,
                            11.423959732055664
                        ],
                        [
                            6994462958,
                            9.946359634399414
                        ],
                        [
                            6994463958,
                            8.468759536743164
                        ],
                        [
                            6994464958,
                            6.991159439086914
                        ],
                        [
                            6994466000,
                            3.065774917602539
                        ],
                        [
                            7091285333,
                            4.505318641662598
                        ],
                        [
                            7106347625,
                            6.281087875366211
                        ],
                        [
                            7106349667,
                            8.229276657104492
                        ],
                        [
                            7115645417,
                            10.499090194702148
                        ],
                        [
                            7128190500,
                            12.455793380737305
                        ],
                        [
                            7128192667,
                            10.893293380737305
                        ],
                        [
                            7135150667,
                            13.636625289916992
                        ],
                        [
                            7135152167,
                            11.886625289916992
                        ],
                        [
                            7135154083,
                            14.976789474487305
                        ],
                        [
                            7135155333,
                            13.008039474487305
                        ],
                        [
                            7147762875,
                            16.488309860229492
                        ],
                        [
                            7147764875,
                            14.269559860229492
                        ],
                        [
                            7147766083,
                            12.791967391967773
                        ],
                        [
                            7147767125,
                            11.314367294311523
                        ],
                        [
                            7147768167,
                            9.836767196655273
                        ],
                        [
                            7147769167,
                            8.359167098999023
                        ],
                        [
                            7147770167,
                            6.881567001342773
                        ],
                        [
                            7147771208,
                            2.9561824798583984
                        ],
                        [
                            7244690250,
                            4.395749092102051
                        ],
                        [
                            7253440875,
                            6.171548843383789
                        ],
                        [
                            7262914333,
                            8.119707107543945
                        ],
                        [
                            7269195000,
                            10.389551162719727
                        ],
                        [
                            7289258000,
                            12.346254348754883
                        ],
                        [
                            7289260500,
                            10.783754348754883
                        ],
                        [
                            7289262542,
                            13.527116775512695
                        ],
                        [
                            7289263792,
                            11.777116775512695
                        ],
                        [
                            7289265667,
                            14.867219924926758
                        ],
                        [
                            7289268750,
                            12.898469924926758
                        ],
                        [
                            7297258583,
                            16.37877082824707
                        ],
                        [
                            7297260292,
                            14.16002082824707
                        ],
                        [
                            7307213333,
                            12.682428359985352
                        ],
                        [
                            7307214417,
                            11.204828262329102
                        ],
                        [
                            7307215292,
                            9.727228164672852
                        ],
                        [
                            7307216167,
                            8.249628067016602
                        ],
                        [
                            7307216958,
                            6.772027969360352
                        ],
                        [
                            7307217792,
                            2.8466129302978516
                        ],
                        [
                            7393207167,
                            4.286171913146973
                        ],
                        [
                            7404648792,
                            6.061971664428711
                        ],
                        [
                            7410928375,
                            8.010129928588867
                        ],
                        [
                            7432644000,
                            10.279943466186523
                        ],
                        [
                            7432646000,
                            12.236677169799805
                        ],
                        [
                            7432648375,
                            10.674177169799805
                        ],
                        [
                            7441113958,
                            13.417509078979492
                        ],
                        [
                            7441115458,
                            11.667509078979492
                        ],
                        [
                            7447841000,
                            14.75764274597168
                        ],
                        [
                            7447842417,
                            12.78889274597168
                        ],
                        [
                            7454133458,
                            16.269193649291992
                        ],
                        [
                            7454135708,
                            14.050443649291992
                        ],
                        [
                            7454136750,
                            12.572851181030273
                        ],
                        [
                            7454137750,
                            11.095251083374023
                        ],
                        [
                            7454138708,
                            9.617650985717773
                        ],
                        [
                            7454139750,
                            8.140050888061523
                        ],
                        [
                            7454140708,
                            6.662450790405273
                        ],
                        [
                            7454141750,
                            2.7370357513427734
                        ],
                        [
                            7549821875,
                            4.27073860168457
                        ],
                        [
                            7558514458,
                            5.952325820922852
                        ],
                        [
                            7565024875,
                            7.900514602661133
                        ],
                        [
                            7575272208,
                            10.170358657836914
                        ],
                        [
                            7587220042,
                            12.127092361450195
                        ],
                        [
                            7587222667,
                            10.564592361450195
                        ],
                        [
                            7587224750,
                            13.307924270629883
                        ],
                        [
                            7587226042,
                            11.557924270629883
                        ],
                        [
                            7599795875,
                            14.648088455200195
                        ],
                        [
                            7599797458,
                            12.679338455200195
                        ],
                        [
                            7607302458,
                            16.159578323364258
                        ],
                        [
                            7607304583,
                            13.940828323364258
                        ],
                        [
                            7607305708,
                            12.463235855102539
                        ],
                        [
                            7607306667,
                            10.985635757446289
                        ],
                        [
                            7607307625,
                            9.508035659790039
                        ],
                        [
                            7607313042,
                            8.030435562133789
                        ],
                        [
                            7607314042,
                            6.552835464477539
                        ],
                        [
                            7607315083,
                            2.627359390258789
                        ],
                        [
                            7702529667,
                            4.161130905151367
                        ],
                        [
                            7710782333,
                            5.842687606811523
                        ],
                        [
                            7720125708,
                            7.790876388549805
                        ],
                        [
                            7730663417,
                            10.060720443725586
                        ],
                        [
                            7737984417,
                            12.017454147338867
                        ],
                        [
                            7737986750,
                            10.454954147338867
                        ],
                        [
                            7752081375,
                            13.198339462280273
                        ],
                        [
                            7752083167,
                            11.448339462280273
                        ],
                        [
                            7752085417,
                            14.538503646850586
                        ],
                        [
                            7752086750,
                            12.569753646850586
                        ],
                        [
                            7758397208,
                            16.04999351501465
                        ],
                        [
                            7758399208,
                            13.831243515014648
                        ],
                        [
                            7758400250,
                            12.35365104675293
                        ],
                        [
                            7758401208,
                            10.87605094909668
                        ],
                        [
                            7758402167,
                            9.39845085144043
                        ],
                        [
                            7758403125,
                            7.92085075378418
                        ],
                        [
                            7758404042,
                            6.44325065612793
                        ],
                        [
                            7758405042,
                            2.5178661346435547
                        ],
                        [
                            7849018250,
                            3.9573564529418945
                        ],
                        [
                            7862878250,
                            5.733125686645508
                        ],
                        [
                            7872209083,
                            7.681314468383789
                        ],
                        [
                            7882718750,
                            9.95115852355957
                        ],
                        [
                            7892155625,
                            11.907892227172852
                        ],
                        [
                            7892157958,
                            10.345392227172852
                        ],
                        [
                            7892159875,
                            13.088724136352539
                        ],
                        [
                            7892161083,
                            11.338724136352539
                        ],
                        [
                            7900537375,
                            14.428911209106445
                        ],
                        [
                            7900538750,
                            12.460161209106445
                        ],
                        [
                            7911421917,
                            15.940431594848633
                        ],
                        [
                            7911423708,
                            13.721681594848633
                        ],
                        [
                            7911424750,
                            12.244089126586914
                        ],
                        [
                            7911425708,
                            10.766489028930664
                        ],
                        [
                            7911426667,
                            9.288888931274414
                        ],
                        [
                            7911427583,
                            7.811288833618164
                        ],
                        [
                            7911428542,
                            6.333688735961914
                        ],
                        [
                            7911429542,
                            2.408304214477539
                        ],
                        [
                            8006141417,
                            3.8477792739868164
                        ],
                        [
                            8021081083,
                            5.62354850769043
                        ],
                        [
                            8021082958,
                            7.571737289428711
                        ],
                        [
                            8029217417,
                            9.841550827026367
                        ],
                        [
                            8044194250,
                            11.798254013061523
                        ],
                        [
                            8044196708,
                            10.235754013061523
                        ],
                        [
                            8044198667,
                            12.979085922241211
                        ],
                        [
                            8044199958,
                            11.229085922241211
                        ],
                        [
                            8052966833,
                            14.319219589233398
                        ],
                        [
                            8052968167,
                            12.350469589233398
                        ],
                        [
                            8063554042,
                            15.830739974975586
                        ],
                        [
                            8063555958,
                            13.611989974975586
                        ],
                        [
                            8063557042,
                            12.134397506713867
                        ],
                        [
                            8063558000,
                            10.656797409057617
                        ],
                        [
                            8063559000,
                            9.179197311401367
                        ],
                        [
                            8063559958,
                            7.701597213745117
                        ],
                        [
                            8063560917,
                            6.223997116088867
                        ],
                        [
                            8063561917,
                            2.298612594604492
                        ],
                        [
                            8153568375,
                            3.738125801086426
                        ],
                        [
                            8161973500,
                            5.513925552368164
                        ],
                        [
                            8174529833,
                            7.462114334106445
                        ],
                        [
                            8187071875,
                            9.731927871704102
                        ],
                        [
                            8203069875,
                            11.688631057739258
                        ],
                        [
                            8203072542,
                            10.126131057739258
                        ],
                        [
                            8203074458,
                            12.86949348449707
                        ],
                        [
                            8203075708,
                            11.11949348449707
                        ],
                        [
                            8203077500,
                            14.209650039672852
                        ],
                        [
                            8203078667,
                            12.240900039672852
                        ],
                        [
                            8211634792,
                            15.721200942993164
                        ],
                        [
                            8211636500,
                            13.502450942993164
                        ],
                        [
                            8220890083,
                            12.024858474731445
                        ],
                        [
                            8220891125,
                            10.547258377075195
                        ],
                        [
                            8220892000,
                            9.069658279418945
                        ],
                        [
                            8220892833,
                            7.592058181762695
                        ],
                        [
                            8220893625,
                            6.114458084106445
                        ],
                        [
                            8220894458,
                            2.1890430450439453
                        ],
                        [
                            8308890792,
                            3.6285791397094727
                        ],
                        [
                            8319898833,
                            5.404348373413086
                        ],
                        [
                            8335545833,
                            7.352537155151367
                        ],
                        [
                            8335547792,
                            9.622381210327148
                        ],
                        [
                            8344333917,
                            11.579084396362305
                        ],
                        [
                            8344336167,
                            10.016584396362305
                        ],
                        [
                            8354648167,
                            12.759946823120117
                        ],
                        [
                            8354649500,
                            11.009946823120117
                        ],
                        [
                            8360906250,
                            14.100080490112305
                        ],
                        [
                            8360907917,
                            12.131330490112305
                        ],
                        [
                            8368578292,
                            15.611600875854492
                        ],
                        [
                            8368580167,
                            13.392850875854492
                        ],
                        [
                            8368581250,
                            11.915258407592773
                        ],
                        [
                            8368582250,
                            10.437658309936523
                        ],
                        [
                            8368583250,
                            8.960058212280273
                        ],
                        [
                            8368584208,
                            7.482458114624023
                        ],
                        [
                            8368585125,
                            6.004858016967773
                        ],
                        [
                            8368605292,
                            2.0794429779052734
                        ],
                        [
                            8458683375,
                            3.5189332962036133
                        ],
                        [
                            8471029208,
                            5.294733047485352
                        ],
                        [
                            8477305375,
                            7.242891311645508
                        ],
                        [
                            8498460583,
                            9.512704849243164
                        ],
                        [
                            8498462333,
                            11.469438552856445
                        ],
                        [
                            8498464250,
                            9.906938552856445
                        ],
                        [
                            8506973375,
                            12.650270462036133
                        ],
                        [
                            8506974708,
                            10.900270462036133
                        ],
                        [
                            8513308958,
                            13.99040412902832
                        ],
                        [
                            8513310583,
                            12.02165412902832
                        ],
                        [
                            8521088792,
                            15.501924514770508
                        ],
                        [
                            8521090667,
                            13.283174514770508
                        ],
                        [
                            8521091708,
                            11.805582046508789
                        ],
                        [
                            8521092708,
                            10.327981948852539
                        ],
                        [
                            8521093667,
                            8.850381851196289
                        ],
                        [
                            8521094667,
                            7.372781753540039
                        ],
                        [
                            8521095667,
                            5.895181655883789
                        ],
                        [
                            8521096708,
                            1.969766616821289
                        ],
                        [
                            8617790208,
                            3.409226417541504
                        ],
                        [
                            8626491833,
                            5.184995651245117
                        ],
                        [
                            8635847958,
                            7.133184432983398
                        ],
                        [
                            8646437333,
                            9.40302848815918
                        ],
                        [
                            8653039250,
                            11.359762191772461
                        ],
                        [
                            8653041708,
                            9.797262191772461
                        ],
                        [
                            8667822208,
                            12.540594100952148
                        ],
                        [
                            8667824042,
                            10.790594100952148
                        ],
                        [
                            8667825917,
                            13.880758285522461
                        ],
                        [
                            8667827208,
                            11.912008285522461
                        ],
                        [
                            8675285500,
                            15.392248153686523
                        ],
                        [
                            8675287417,
                            13.173498153686523
                        ],
                        [
                            8675288542,
                            11.695905685424805
                        ],
                        [
                            8675289500,
                            10.218305587768555
                        ],
                        [
                            8675290458,
                            8.740705490112305
                        ],
                        [
                            8675291417,
                            7.263105392456055
                        ],
                        [
                            8675292375,
                            5.785505294799805
                        ],
                        [
                            8675293375,
                            1.8600902557373047
                        ],
                        [
                            8766623708,
                            3.2995729446411133
                        ],
                        [
                            8778733417,
                            5.075342178344727
                        ],
                        [
                            8788122708,
                            7.023530960083008
                        ],
                        [
                            8804923083,
                            9.293375015258789
                        ],
                        [
                            8804924917,
                            11.25010871887207
                        ],
                        [
                            8804927000,
                            9.68760871887207
                        ],
                        [
                            8813922542,
                            12.430910110473633
                        ],
                        [
                            8813924167,
                            10.680910110473633
                        ],
                        [
                            8813926000,
                            13.771074295043945
                        ],
                        [
                            8813927208,
                            11.802324295043945
                        ],
                        [
                            8826589458,
                            15.282625198364258
                        ],
                        [
                            8826591292,
                            13.063875198364258
                        ],
                        [
                            8826592333,
                            11.586282730102539
                        ],
                        [
                            8826593250,
                            10.108682632446289
                        ],
                        [
                            8826594208,
                            8.631082534790039
                        ],
                        [
                            8826595125,
                            7.153482437133789
                        ],
                        [
                            8826596208,
                            5.675882339477539
                        ],
                        [
                            8826597208,
                            1.750436782836914
                        ],
                        [
                            8922174083,
                            3.189957618713379
                        ],
                        [
                            8929801958,
                            4.965757369995117
                        ],
                        [
                            8940199333,
                            6.913915634155273
                        ],
                        [
                            8956980667,
                            9.183759689331055
                        ],
                        [
                            8956982583,
                            11.140493392944336
                        ],
                        [
                            8956984625,
                            9.577993392944336
                        ],
                        [
                            8963617917,
                            12.321325302124023
                        ],
                        [
                            8963619542,
                            10.571325302124023
                        ],
                        [
                            8972228375,
                            13.661458969116211
                        ],
                        [
                            8972229833,
                            11.692708969116211
                        ],
                        [
                            8978514292,
                            15.173009872436523
                        ],
                        [
                            8978516208,
                            12.954259872436523
                        ],
                        [
                            8978517292,
                            11.476667404174805
                        ],
                        [
                            8978518333,
                            9.999067306518555
                        ],
                        [
                            8978519333,
                            8.521467208862305
                        ],
                        [
                            8978520458,
                            7.043867111206055
                        ],
                        [
                            8978521583,
                            5.566267013549805
                        ],
                        [
                            8978522708,
                            1.6408519744873047
                        ],
                        [
                            9074539042,
                            3.0803422927856445
                        ],
                        [
                            9081846292,
                            4.856142044067383
                        ],
                        [
                            9088148458,
                            6.804300308227539
                        ],
                        [
                            9109643458,
                            9.074113845825195
                        ],
                        [
                            9109645458,
                            11.030847549438477
                        ],
                        [
                            9109647625,
                            9.468347549438477
                        ],
                        [
                            9117192958,
                            12.211679458618164
                        ],
                        [
                            9117194417,
                            10.461679458618164
                        ],
                        [
                            9123473167,
                            13.551813125610352
                        ],
                        [
                            9123474500,
                            11.583063125610352
                        ],
                        [
                            9132136958,
                            15.063333511352539
                        ],
                        [
                            9132139125,
                            12.844583511352539
                        ],
                        [
                            9132140250,
                            11.36699104309082
                        ],
                        [
                            9132141292,
                            9.88939094543457
                        ],
                        [
                            9132142375,
                            8.41179084777832
                        ],
                        [
                            9132143542,
                            6.93419075012207
                        ],
                        [
                            9132144708,
                            5.45659065246582
                        ],
                        [
                            9132145750,
                            1.5311756134033203
                        ],
                        [
                            9227110958,
                            2.970658302307129
                        ],
                        [
                            9242158875,
                            4.746427536010742
                        ],
                        [
                            9242160750,
                            6.694616317749023
                        ],
                        [
                            9255868458,
                            8.96442985534668
                        ],
                        [
                            9271316250,
                            10.921163558959961
                        ],
                        [
                            9271318292,
                            9.358663558959961
                        ],
                        [
                            9271320250,
                            12.102025985717773
                        ],
                        [
                            9271321500,
                            10.352025985717773
                        ],
                        [
                            9271323375,
                            13.442235946655273
                        ],
                        [
                            9271324542,
                            11.473485946655273
                        ],
                        [
                            9283186375,
                            14.953786849975586
                        ],
                        [
                            9283188417,
                            12.735036849975586
                        ],
                        [
                            9283189625,
                            11.257444381713867
                        ],
                        [
                            9283190875,
                            9.779844284057617
                        ],
                        [
                            9283192083,
                            8.302244186401367
                        ],
                        [
                            9283193208,
                            6.824644088745117
                        ],
                        [
                            9283194250,
                            5.347043991088867
                        ],
                        [
                            9283195333,
                            1.4216289520263672
                        ],
                        [
                            9379808375,
                            2.8611650466918945
                        ],
                        [
                            9387985500,
                            4.636964797973633
                        ],
                        [
                            9394287292,
                            6.585123062133789
                        ],
                        [
                            9414696542,
                            8.854936599731445
                        ],
                        [
                            9414698625,
                            10.811670303344727
                        ],
                        [
                            9414700875,
                            9.249170303344727
                        ],
                        [
                            9423659458,
                            11.992471694946289
                        ],
                        [
                            9423660875,
                            10.242471694946289
                        ],
                        [
                            9423662708,
                            13.332635879516602
                        ],
                        [
                            9423663917,
                            11.363885879516602
                        ],
                        [
                            9448698000,
                            14.844186782836914
                        ],
                        [
                            9448700042,
                            12.625436782836914
                        ],
                        [
                            9448701167,
                            11.147844314575195
                        ],
                        [
                            9448702208,
                            9.670244216918945
                        ],
                        [
                            9448703208,
                            8.192644119262695
                        ],
                        [
                            9448704208,
                            6.715044021606445
                        ],
                        [
                            9448705250,
                            5.237443923950195
                        ],
                        [
                            9448706333,
                            1.3120288848876953
                        ],
                        [
                            9532732208,
                            2.7516260147094727
                        ],
                        [
                            9547813208,
                            4.527395248413086
                        ],
                        [
                            9547815417,
                            6.475584030151367
                        ],
                        [
                            9555696125,
                            8.745397567749023
                        ],
                        [
                            9570891500,
                            10.70210075378418
                        ],
                        [
                            9570893833,
                            9.13960075378418
                        ],
                        [
                            9570895833,
                            11.882932662963867
                        ],
                        [
                            9570897125,
                            10.132932662963867
                        ],
                        [
                            9579347000,
                            13.223066329956055
                        ],
                        [
                            9579348375,
                            11.254316329956055
                        ],
                        [
                            9585606375,
                            14.734586715698242
                        ],
                        [
                            9585607792,
                            12.515836715698242
                        ],
                        [
                            9594935375,
                            11.038244247436523
                        ],
                        [
                            9594936500,
                            9.560644149780273
                        ],
                        [
                            9594937333,
                            8.083044052124023
                        ],
                        [
                            9594938167,
                            6.605443954467773
                        ],
                        [
                            9594938958,
                            5.127843856811523
                        ],
                        [
                            9594939875,
                            1.2024288177490234
                        ],
                        [
                            9685288958,
                            2.641812324523926
                        ],
                        [
                            9694174667,
                            4.417612075805664
                        ],
                        [
                            9703469083,
                            6.365800857543945
                        ],
                        [
                            9709849292,
                            8.635644912719727
                        ],
                        [
                            9723586250,
                            10.592348098754883
                        ],
                        [
                            9723588417,
                            9.029848098754883
                        ],
                        [
                            9723590375,
                            11.77318000793457
                        ],
                        [
                            9723591625,
                            10.02318000793457
                        ],
                        [
                            9732721750,
                            13.113313674926758
                        ],
                        [
                            9732723083,
                            11.144563674926758
                        ],
                        [
                            9741212042,
                            14.624834060668945
                        ],
                        [
                            9741214250,
                            12.406084060668945
                        ],
                        [
                            9741215583,
                            10.928491592407227
                        ],
                        [
                            9741216875,
                            9.450891494750977
                        ],
                        [
                            9741218000,
                            7.973291397094727
                        ],
                        [
                            9741219167,
                            6.495691299438477
                        ],
                        [
                            9741220375,
                            5.018091201782227
                        ],
                        [
                            9741221542,
                            1.0926761627197266
                        ],
                        [
                            9838773542,
                            2.626455307006836
                        ],
                        [
                            9846651667,
                            4.308042526245117
                        ],
                        [
                            9855965792,
                            6.256200790405273
                        ],
                        [
                            9872756000,
                            8.526044845581055
                        ],
                        [
                            9872757917,
                            10.482778549194336
                        ],
                        [
                            9872760167,
                            8.920278549194336
                        ],
                        [
                            9894174958,
                            11.663579940795898
                        ],
                        [
                            9894176833,
                            9.913579940795898
                        ],
                        [
                            9894178625,
                            13.003744125366211
                        ],
                        [
                            9894179583,
                            11.034994125366211
                        ],
                        [
                            9894181167,
                            14.515264511108398
                        ],
                        [
                            9894182083,
                            12.296514511108398
                        ],
                        [
                            9894183083,
                            10.81892204284668
                        ],
                        [
                            9894184042,
                            9.34132194519043
                        ],
                        [
                            9894185000,
                            7.86372184753418
                        ],
                        [
                            9894186000,
                            6.38612174987793
                        ],
                        [
                            9894187000,
                            4.90852165222168
                        ],
                        [
                            9894188042,
                            0.9831066131591797
                        ],
                        [
                            9986491875,
                            2.4225893020629883
                        ],
                        [
                            9999035167,
                            4.198389053344727
                        ],
                        [
                            10015129625,
                            6.146547317504883
                        ],
                        [
                            10015131667,
                            8.416391372680664
                        ],
                        [
                            10028047792,
                            10.37309455871582
                        ],
                        [
                            10028049958,
                            8.81059455871582
                        ],
                        [
                            10034807583,
                            11.553956985473633
                        ],
                        [
                            10034809250,
                            9.803956985473633
                        ],
                        [
                            10034811250,
                            12.89409065246582
                        ],
                        [
                            10034812500,
                            10.92534065246582
                        ],
                        [
                            10047326833,
                            14.405641555786133
                        ],
                        [
                            10047328875,
                            12.186891555786133
                        ],
                        [
                            10047329917,
                            10.709299087524414
                        ],
                        [
                            10047330875,
                            9.231698989868164
                        ],
                        [
                            10047331833,
                            7.754098892211914
                        ],
                        [
                            10047332833,
                            6.276498794555664
                        ],
                        [
                            10047333833,
                            4.798898696899414
                        ],
                        [
                            10047334875,
                            0.8734531402587891
                        ],
                        [
                            10138162250,
                            2.312920570373535
                        ],
                        [
                            10150534208,
                            4.088720321655273
                        ],
                        [
                            10156809000,
                            6.03687858581543
                        ],
                        [
                            10178211875,
                            8.306692123413086
                        ],
                        [
                            10178213750,
                            10.263425827026367
                        ],
                        [
                            10178215750,
                            8.700925827026367
                        ],
                        [
                            10193371875,
                            11.44422721862793
                        ],
                        [
                            10193373292,
                            9.69422721862793
                        ],
                        [
                            10193375125,
                            12.784391403198242
                        ],
                        [
                            10193376292,
                            10.815641403198242
                        ],
                        [
                            10199705000,
                            14.295881271362305
                        ],
                        [
                            10199707000,
                            12.077131271362305
                        ],
                        [
                            10199708250,
                            10.599538803100586
                        ],
                        [
                            10199709375,
                            9.121938705444336
                        ],
                        [
                            10199710417,
                            7.644338607788086
                        ],
                        [
                            10199711458,
                            6.166738510131836
                        ],
                        [
                            10199712417,
                            4.689138412475586
                        ],
                        [
                            10199713417,
                            0.7637538909912109
                        ],
                        [
                            10300019292,
                            2.2033815383911133
                        ],
                        [
                            10309056542,
                            3.9791507720947266
                        ],
                        [
                            10325278583,
                            5.927339553833008
                        ],
                        [
                            10325280667,
                            8.197183609008789
                        ],
                        [
                            10337035208,
                            10.153886795043945
                        ],
                        [
                            10337037667,
                            8.591386795043945
                        ],
                        [
                            10343333625,
                            11.334718704223633
                        ],
                        [
                            10343335042,
                            9.584718704223633
                        ],
                        [
                            10349658208,
                            12.67485237121582
                        ],
                        [
                            10349659583,
                            10.70610237121582
                        ],
                        [
                            10358535792,
                            14.186372756958008
                        ],
                        [
                            10358538042,
                            11.967622756958008
                        ],
                        [
                            10358539208,
                            10.490030288696289
                        ],
                        [
                            10358540167,
                            9.012430191040039
                        ],
                        [
                            10358541167,
                            7.534830093383789
                        ],
                        [
                            10358542125,
                            6.057229995727539
                        ],
                        [
                            10358543083,
                            4.579629898071289
                        ],
                        [
                            10358544042,
                            0.6542148590087891
                        ],
                        [
                            10453771792,
                            2.093682289123535
                        ],
                        [
                            10462497667,
                            3.8694515228271484
                        ],
                        [
                            10472019167,
                            5.81764030456543
                        ],
                        [
                            10482491958,
                            8.087484359741211
                        ],
                        [
                            10491970792,
                            10.044218063354492
                        ],
                        [
                            10491973250,
                            8.481718063354492
                        ],
                        [
                            10491975250,
                            11.22504997253418
                        ],
                        [
                            10491976417,
                            9.47504997253418
                        ],
                        [
                            10500541125,
                            12.565290451049805
                        ],
                        [
                            10500542458,
                            10.596540451049805
                        ],
                        [
                            10511189833,
                            14.076810836791992
                        ],
                        [
                            10511192000,
                            11.858060836791992
                        ],
                        [
                            10511193292,
                            10.380468368530273
                        ],
                        [
                            10511194292,
                            8.902868270874023
                        ],
                        [
                            10511195333,
                            7.425268173217773
                        ],
                        [
                            10511196417,
                            5.947668075561523
                        ],
                        [
                            10511197542,
                            4.470067977905273
                        ],
                        [
                            10511198583,
                            0.5446834564208984
                        ],
                        [
                            10605921625,
                            1.9842348098754883
                        ],
                        [
                            10620995958,
                            3.7600345611572266
                        ],
                        [
                            10620998000,
                            5.708223342895508
                        ],
                        [
                            10632897583,
                            7.978036880493164
                        ],
                        [
                            10639173000,
                            9.93474006652832
                        ],
                        [
                            10639175417,
                            8.37224006652832
                        ],
                        [
                            10645475917,
                            11.115625381469727
                        ],
                        [
                            10645477292,
                            9.365625381469727
                        ],
                        [
                            10651777333,
                            12.455759048461914
                        ],
                        [
                            10651778667,
                            10.487009048461914
                        ],
                        [
                            10658082958,
                            13.967279434204102
                        ],
                        [
                            10658084250,
                            11.748529434204102
                        ],
                        [
                            10663209833,
                            10.270936965942383
                        ],
                        [
                            10663211042,
                            8.793336868286133
                        ],
                        [
                            10663211917,
                            7.315736770629883
                        ],
                        [
                            10663212750,
                            5.838136672973633
                        ],
                        [
                            10663213625,
                            4.360536575317383
                        ],
                        [
                            10663214542,
                            0.4351215362548828
                        ],
                        [
                            10758194625,
                            1.8747491836547852
                        ],
                        [
                            10766823542,
                            3.6505489349365234
                        ],
                        [
                            10774736917,
                            5.598737716674805
                        ],
                        [
                            10781013417,
                            7.868551254272461
                        ],
                        [
                            10802489625,
                            9.825254440307617
                        ],
                        [
                            10802491583,
                            8.262754440307617
                        ],
                        [
                            10802493417,
                            11.00611686706543
                        ],
                        [
                            10802494625,
                            9.25611686706543
                        ],
                        [
                            10802496542,
                            12.346220016479492
                        ],
                        [
                            10802497708,
                            10.377470016479492
                        ],
                        [
                            10813927042,
                            13.857770919799805
                        ],
                        [
                            10813928958,
                            11.639020919799805
                        ],
                        [
                            10813930167,
                            10.161428451538086
                        ],
                        [
                            10813931333,
                            8.683828353881836
                        ],
                        [
                            10813932458,
                            7.206228256225586
                        ],
                        [
                            10813933542,
                            5.728628158569336
                        ],
                        [
                            10813934792,
                            4.251028060913086
                        ],
                        [
                            10813935958,
                            0.32561302185058594
                        ],
                        [
                            10912333167,
                            1.7651796340942383
                        ],
                        [
                            10921537292,
                            3.5409793853759766
                        ],
                        [
                            10929581917,
                            5.489168167114258
                        ],
                        [
                            10941692375,
                            7.758981704711914
                        ],
                        [
                            10951202833,
                            9.715715408325195
                        ],
                        [
                            10951205333,
                            8.153215408325195
                        ],
                        [
                            10951207292,
                            10.896577835083008
                        ],
                        [
                            10951208500,
                            9.146577835083008
                        ],
                        [
                            10963308125,
                            12.236734390258789
                        ],
                        [
                            10963309583,
                            10.267984390258789
                        ],
                        [
                            10969597833,
                            13.748285293579102
                        ],
                        [
                            10969600000,
                            11.529535293579102
                        ],
                        [
                            10969601167,
                            10.051942825317383
                        ],
                        [
                            10969602125,
                            8.574342727661133
                        ],
                        [
                            10969603083,
                            7.096742630004883
                        ],
                        [
                            10969604083,
                            5.619142532348633
                        ],
                        [
                            10969605000,
                            4.141542434692383
                        ],
                        [
                            10969606000,
                            0.2161273956298828
                        ],
                        [
                            11062925958,
                            1.6556100845336914
                        ],
                        [
                            11074091208,
                            3.4313793182373047
                        ],
                        [
                            11083585917,
                            5.379568099975586
                        ],
                        [
                            11094140792,
                            7.649412155151367
                        ],
                        [
                            11100530042,
                            9.606145858764648
                        ],
                        [
                            11100532417,
                            8.043645858764648
                        ],
                        [
                            11115625250,
                            10.786977767944336
                        ],
                        [
                            11115626833,
                            9.036977767944336
                        ],
                        [
                            11115628708,
                            12.127141952514648
                        ],
                        [
                            11115629917,
                            10.158391952514648
                        ],
                        [
                            11121957708,
                            13.638631820678711
                        ],
                        [
                            11121960208,
                            11.419881820678711
                        ],
                        [
                            11121961250,
                            9.942289352416992
                        ],
                        [
                            11121962250,
                            8.464689254760742
                        ],
                        [
                            11121963167,
                            6.987089157104492
                        ],
                        [
                            11121964125,
                            5.509489059448242
                        ],
                        [
                            11121965125,
                            4.031888961791992
                        ],
                        [
                            11121966083,
                            0.10647392272949219
                        ],
                        [
                            11217585958,
                            1.5460023880004883
                        ],
                        [
                            11226516417,
                            3.3218021392822266
                        ],
                        [
                            11235778667,
                            5.269990921020508
                        ],
                        [
                            11245086125,
                            7.539834976196289
                        ],
                        [
                            11251372333,
                            9.496538162231445
                        ],
                        [
                            11251374833,
                            7.934038162231445
                        ],
                        [
                            11257666583,
                            10.677423477172852
                        ],
                        [
                            11257668000,
                            8.927423477172852
                        ],
                        [
                            11263979875,
                            12.017557144165039
                        ],
                        [
                            11263981500,
                            10.048807144165039
                        ],
                        [
                            11275276042,
                            13.529077529907227
                        ],
                        [
                            11275278042,
                            11.310327529907227
                        ],
                        [
                            11275279083,
                            9.832735061645508
                        ],
                        [
                            11275280083,
                            8.355134963989258
                        ],
                        [
                            11275281042,
                            6.877534866333008
                        ],
                        [
                            11275282000,
                            5.399934768676758
                        ],
                        [
                            11275282958,
                            3.922334671020508
                        ],
                        [
                            11275283917,
                            -0.0030803680419921875
                        ],
                        [
                            11370784750,
                            1.496556282043457
                        ],
                        [
                            11379524917,
                            3.2986574172973633
                        ],
                        [
                            11387981333,
                            5.2468461990356445
                        ],
                        [
                            11394264792,
                            7.516659736633301
                        ],
                        [
                            11415137375,
                            9.474064826965332
                        ],
                        [
                            11415139708,
                            7.911564826965332
                        ],
                        [
                            11415141625,
                            10.654927253723145
                        ],
                        [
                            11415142875,
                            8.904927253723145
                        ],
                        [
                            11415144583,
                            11.995030403137207
                        ],
                        [
                            11415145667,
                            10.026280403137207
                        ],
                        [
                            11426528083,
                            13.50658130645752
                        ],
                        [
                            11426529792,
                            11.28783130645752
                        ],
                        [
                            11426530958,
                            9.8102388381958
                        ],
                        [
                            11426532083,
                            8.33263874053955
                        ],
                        [
                            11426533167,
                            6.855038642883301
                        ],
                        [
                            11426534292,
                            5.377438545227051
                        ],
                        [
                            11426535417,
                            3.899838447570801
                        ],
                        [
                            11426536542,
                            -0.02557659149169922
                        ],
                        [
                            11522990708,
                            1.4963655471801758
                        ],
                        [
                            11531655542,
                            3.2986574172973633
                        ],
                        [
                            11541104125,
                            5.2468461990356445
                        ],
                        [
                            11549006875,
                            7.516690254211426
                        ],
                        [
                            11555287125,
                            9.473393440246582
                        ],
                        [
                            11555289375,
                            7.910893440246582
                        ],
                        [
                            11561088917,
                            10.654278755187988
                        ],
                        [
                            11561090250,
                            8.904278755187988
                        ],
                        [
                            11573049375,
                            11.994412422180176
                        ],
                        [
                            11573051125,
                            10.025662422180176
                        ],
                        [
                            11580498333,
                            13.505932807922363
                        ],
                        [
                            11580500333,
                            11.287182807922363
                        ],
                        [
                            11580501458,
                            9.809590339660645
                        ],
                        [
                            11580502375,
                            8.331990242004395
                        ],
                        [
                            11580503333,
                            6.8543901443481445
                        ],
                        [
                            11580504292,
                            5.3767900466918945
                        ],
                        [
                            11580505250,
                            3.8991899490356445
                        ],
                        [
                            11580506250,
                            -0.02622509002685547
                        ],
                        [
                            11670357917,
                            1.4963960647583008
                        ],
                        [
                            11680521625,
                            3.2986268997192383
                        ],
                        [
                            11693073042,
                            5.2468156814575195
                        ],
                        [
                            11710248750,
                            7.516629219055176
                        ],
                        [
                            11710250833,
                            9.473362922668457
                        ],
                        [
                            11710252500,
                            7.910862922668457
                        ],
                        [
                            11717715625,
                            10.654194831848145
                        ],
                        [
                            11717717042,
                            8.904194831848145
                        ],
                        [
                            11723976542,
                            11.994328498840332
                        ],
                        [
                            11723978375,
                            10.025578498840332
                        ],
                        [
                            11731120583,
                            13.505879402160645
                        ],
                        [
                            11731122333,
                            11.287129402160645
                        ],
                        [
                            11731123542,
                            9.809536933898926
                        ],
                        [
                            11731124708,
                            8.331936836242676
                        ],
                        [
                            11731125833,
                            6.854336738586426
                        ],
                        [
                            11731126958,
                            5.376736640930176
                        ],
                        [
                            11731128042,
                            3.899136543273926
                        ],
                        [
                            11731129208,
                            -0.02627849578857422
                        ],
                        [
                            11827567750,
                            1.4964265823364258
                        ],
                        [
                            11836291250,
                            3.2986574172973633
                        ],
                        [
                            11843866125,
                            5.2468461990356445
                        ],
                        [
                            11854655417,
                            7.516690254211426
                        ],
                        [
                            11865542292,
                            9.473393440246582
                        ],
                        [
                            11865544417,
                            7.910893440246582
                        ],
                        [
                            11865546458,
                            10.654255867004395
                        ],
                        [
                            11865547750,
                            8.904255867004395
                        ],
                        [
                            11883949792,
                            11.994412422180176
                        ],
                        [
                            11883951792,
                            10.025662422180176
                        ],
                        [
                            11883953542,
                            13.505963325500488
                        ],
                        [
                            11883954542,
                            11.287213325500488
                        ],
                        [
                            11883955583,
                            9.80962085723877
                        ],
                        [
                            11883956500,
                            8.33202075958252
                        ],
                        [
                            11883957458,
                            6.8544206619262695
                        ],
                        [
                            11883958417,
                            5.3768205642700195
                        ],
                        [
                            11883959375,
                            3.8992204666137695
                        ],
                        [
                            11883960375,
                            -0.02622509002685547
                        ],
                        [
                            11975261167,
                            1.4964265823364258
                        ],
                        [
                            11987087750,
                            3.2986574172973633
                        ],
                        [
                            11993374792,
                            5.2468156814575195
                        ],
                        [
                            12008315750,
                            7.516629219055176
                        ],
                        [
                            12024106125,
                            9.473362922668457
                        ],
                        [
                            12024108458,
                            7.910862922668457
                        ],
                        [
                            12024110292,
                            10.65422534942627
                        ],
                        [
                            12024111458,
                            8.90422534942627
                        ],
                        [
                            12024113167,
                            11.994328498840332
                        ],
                        [
                            12024114292,
                            10.025578498840332
                        ],
                        [
                            12033169417,
                            13.505879402160645
                        ],
                        [
                            12033170792,
                            11.287129402160645
                        ],
                        [
                            12041982208,
                            9.809536933898926
                        ],
                        [
                            12041983333,
                            8.331936836242676
                        ],
                        [
                            12041984208,
                            6.854336738586426
                        ],
                        [
                            12041985208,
                            5.376736640930176
                        ],
                        [
                            12041986000,
                            3.899136543273926
                        ],
                        [
                            12041986875,
                            -0.02627849578857422
                        ],
                        [
                            12126745083,
                            1.4963960647583008
                        ],
                        [
                            12140860167,
                            3.298680305480957
                        ],
                        [
                            12156570583,
                            5.246869087219238
                        ],
                        [
                            12156572500,
                            7.5167131423950195
                        ],
                        [
                            12167197583,
                            9.473416328430176
                        ],
                        [
                            12167199667,
                            7.910916328430176
                        ],
                        [
                            12173454792,
                            10.654248237609863
                        ],
                        [
                            12173456375,
                            8.904248237609863
                        ],
                        [
                            12182362833,
                            11.99438190460205
                        ],
                        [
                            12182364208,
                            10.02563190460205
                        ],
                        [
                            12194960750,
                            13.505902290344238
                        ],
                        [
                            12194962708,
                            11.287152290344238
                        ],
                        [
                            12194963708,
                            9.80955982208252
                        ],
                        [
                            12194964792,
                            8.33195972442627
                        ],
                        [
                            12194966083,
                            6.8543596267700195
                        ],
                        [
                            12194967083,
                            5.3767595291137695
                        ],
                        [
                            12194968083,
                            3.8991594314575195
                        ],
                        [
                            12194969083,
                            -0.02622509002685547
                        ],
                        [
                            12279174833,
                            1.4976396560668945
                        ],
                        [
                            12298156000,
                            3.2986268997192383
                        ],
                        [
                            12298158000,
                            5.2468156814575195
                        ],
                        [
                            12308222250,
                            7.516629219055176
                        ],
                        [
                            12320091542,
                            9.473362922668457
                        ],
                        [
                            12320093417,
                            7.910862922668457
                        ],
                        [
                            12326420500,
                            10.654194831848145
                        ],
                        [
                            12326422250,
                            8.904194831848145
                        ],
                        [
                            12334569875,
                            11.994328498840332
                        ],
                        [
                            12334571375,
                            10.025578498840332
                        ],
                        [
                            12340902583,
                            13.50584888458252
                        ],
                        [
                            12340904875,
                            11.28709888458252
                        ],
                        [
                            12340906042,
                            9.8095064163208
                        ],
                        [
                            12340907000,
                            8.33190631866455
                        ],
                        [
                            12340907917,
                            6.854306221008301
                        ],
                        [
                            12340908875,
                            5.376706123352051
                        ],
                        [
                            12340909792,
                            3.899106025695801
                        ],
                        [
                            12340910833,
                            -0.02627849578857422
                        ],
                        [
                            12431659500,
                            1.4964265823364258
                        ],
                        [
                            12442287875,
                            3.2986268997192383
                        ],
                        [
                            12454738417,
                            5.2467851638793945
                        ],
                        [
                            12465289083,
                            7.516629219055176
                        ],
                        [
                            12480962000,
                            9.473362922668457
                        ],
                        [
                            12480964125,
                            7.910862922668457
                        ],
                        [
                            12480966208,
                            10.65422534942627
                        ],
                        [
                            12480967542,
                            8.90422534942627
                        ],
                        [
                            12480969417,
                            11.99438190460205
                        ],
                        [
                            12480970583,
                            10.02563190460205
                        ],
                        [
                            12487987083,
                            13.505932807922363
                        ],
                        [
                            12487988583,
                            11.287182807922363
                        ],
                        [
                            12494316417,
                            9.809590339660645
                        ],
                        [
                            12494317625,
                            8.331990242004395
                        ],
                        [
                            12494318458,
                            6.8543901443481445
                        ],
                        [
                            12494319292,
                            5.3767900466918945
                        ],
                        [
                            12494320083,
                            3.8991899490356445
                        ],
                        [
                            12494320958,
                            -0.02622509002685547
                        ],
                        [
                            12583895750,
                            1.4964265823364258
                        ],
                        [
                            12596432417,
                            3.2986574172973633
                        ],
                        [
                            12612969292,
                            5.2468156814575195
                        ],
                        [
                            12612971333,
                            7.516659736633301
                        ],
                        [
                            12621311583,
                            9.473362922668457
                        ],
                        [
                            12621313667,
                            7.910862922668457
                        ],
                        [
                            12627573125,
                            10.654194831848145
                        ],
                        [
                            12627574708,
                            8.904194831848145
                        ],
                        [
                            12645187750,
                            11.994328498840332
                        ],
                        [
                            12645189625,
                            10.025578498840332
                        ],
                        [
                            12645191417,
                            13.505879402160645
                        ],
                        [
                            12645192417,
                            11.287129402160645
                        ],
                        [
                            12645193333,
                            9.809536933898926
                        ],
                        [
                            12645194250,
                            8.331936836242676
                        ],
                        [
                            12645195208,
                            6.854336738586426
                        ],
                        [
                            12645196125,
                            5.376736640930176
                        ],
                        [
                            12645197083,
                            3.899136543273926
                        ],
                        [
                            12645198042,
                            -0.02630901336669922
                        ]
                    ],
                    "n_avg_mb": 7.380195923793463,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 17.159505509282006,
                    "n_cpu_percent_python": 57.59030625961741,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 13.412338256835938,
                    "n_malloc_mb": 2366.0149059295654,
                    "n_mallocs": 243,
                    "n_peak_mb": 13.412338256835938,
                    "n_python_fraction": 0.3719366501101182,
                    "n_sys_percent": 1.669364944549225,
                    "n_usage_fraction": 0.9809787347850725
                },
                {
                    "line": "doit2",
                    "lineno": 19,
                    "memory_samples": [],
                    "n_avg_mb": 0.0,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 2.992895826319432,
                    "n_cpu_percent_python": 12.574321360447158,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 0.0,
                    "n_malloc_mb": 0.0,
                    "n_mallocs": 0,
                    "n_peak_mb": 0.0,
                    "n_python_fraction": 0,
                    "n_sys_percent": 0.4226588113163274,
                    "n_usage_fraction": 0.0
                },
                {
                    "line": "stuff",
                    "lineno": 45,
                    "memory_samples": [
                        [
                            180727083,
                            45.97148323059082
                        ],
                        [
                            241351750,
                            7.879177093505859
                        ]
                    ],
                    "n_avg_mb": 38.43047618865967,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 0.0,
                    "n_cpu_percent_python": 0.0,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 38.43047618865967,
                    "n_malloc_mb": 38.43047618865967,
                    "n_mallocs": 1,
                    "n_peak_mb": 38.43047618865967,
                    "n_python_fraction": 0.0003840988746108607,
                    "n_sys_percent": 0.0,
                    "n_usage_fraction": 0.015933745731803728
                }
            ],
            "lines": [
                {
                    "line": "import numpy as np\n",
                    "lineno": 1,
                    "memory_samples": [
                        [
                            3619667,
                            1.4961261749267578
                        ],
                        [
                            37418250,
                            3.072490692138672
                        ],
                        [
                            64399083,
                            4.585783958435059
                        ],
                        [
                            92570792,
                            6.063426971435547
                        ],
                        [
                            148894083,
                            7.541007041931152
                        ]
                    ],
                    "n_avg_mb": 1.4961261749267578,
                    "n_copy_mb_s": 0.08515003945577204,
                    "n_cpu_percent_c": 6.66355783960416,
                    "n_cpu_percent_python": 0.8217509413463676,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 5.9506378173828125,
                    "n_malloc_mb": 7.44676399230957,
                    "n_mallocs": 1,
                    "n_peak_mb": 5.9506378173828125,
                    "n_python_fraction": 0.0017486580177568094,
                    "n_sys_percent": 0.02420076239353237,
                    "n_usage_fraction": 0.0030875194831238083
                },
                {
                    "line": "from numpy import linalg as LA\n",
                    "lineno": 4,
                    "memory_samples": [],
                    "n_avg_mb": 0.0,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 0.0,
                    "n_cpu_percent_python": 0.0,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 0.0,
                    "n_malloc_mb": 0.0,
                    "n_mallocs": 1,
                    "n_peak_mb": 0.0,
                    "n_python_fraction": 0,
                    "n_sys_percent": 0.0,
                    "n_usage_fraction": 0.0
                },
                {
                    "line": "    x = [i*i for i in range(0,100000)][99999]\n",
                    "lineno": 12,
                    "memory_samples": [
                        [
                            241368208,
                            9.411182403564453
                        ],
                        [
                            263076458,
                            11.162565231323242
                        ],
                        [
                            278060750,
                            9.684988021850586
                        ],
                        [
                            278064792,
                            7.829916000366211
                        ],
                        [
                            429686375,
                            9.403203010559082
                        ],
                        [
                            439276708,
                            11.05406379699707
                        ],
                        [
                            445541833,
                            9.57646369934082
                        ],
                        [
                            445543292,
                            7.72148323059082
                        ],
                        [
                            592900208,
                            9.293992042541504
                        ],
                        [
                            592903292,
                            10.850556373596191
                        ],
                        [
                            603654583,
                            9.467199325561523
                        ],
                        [
                            603655792,
                            7.612188339233398
                        ],
                        [
                            737091625,
                            9.184971809387207
                        ],
                        [
                            743384708,
                            10.83580207824707
                        ],
                        [
                            763992500,
                            9.35820198059082
                        ],
                        [
                            763993667,
                            7.503190994262695
                        ],
                        [
                            894664083,
                            9.075164794921875
                        ],
                        [
                            909946500,
                            10.726025581359863
                        ],
                        [
                            909948250,
                            9.248425483703613
                        ],
                        [
                            909949583,
                            7.393445014953613
                        ],
                        [
                            1047910375,
                            8.966068267822266
                        ],
                        [
                            1059148167,
                            10.616929054260254
                        ],
                        [
                            1071600750,
                            9.139328956604004
                        ],
                        [
                            1071602042,
                            7.284317970275879
                        ],
                        [
                            1209904333,
                            8.856539726257324
                        ],
                        [
                            1219155208,
                            10.507400512695312
                        ],
                        [
                            1226221000,
                            9.029800415039062
                        ],
                        [
                            1226222333,
                            7.1748199462890625
                        ],
                        [
                            1359096792,
                            8.746710777282715
                        ],
                        [
                            1374282708,
                            10.397541046142578
                        ],
                        [
                            1382384000,
                            8.91994857788086
                        ],
                        [
                            1382385333,
                            7.064876556396484
                        ],
                        [
                            1529142583,
                            8.637019157409668
                        ],
                        [
                            1529146000,
                            10.193636894226074
                        ],
                        [
                            1535572208,
                            8.810279846191406
                        ],
                        [
                            1535573542,
                            6.955268859863281
                        ],
                        [
                            1682214292,
                            8.527091026306152
                        ],
                        [
                            1682217167,
                            10.083708763122559
                        ],
                        [
                            1691718500,
                            8.70035171508789
                        ],
                        [
                            1691719750,
                            6.845340728759766
                        ],
                        [
                            1835980583,
                            8.417353630065918
                        ],
                        [
                            1835983958,
                            9.973971366882324
                        ],
                        [
                            1846562000,
                            8.590614318847656
                        ],
                        [
                            1846563292,
                            6.735572814941406
                        ],
                        [
                            1977995375,
                            8.3076171875
                        ],
                        [
                            1988593250,
                            9.958477973937988
                        ],
                        [
                            1994894500,
                            8.480877876281738
                        ],
                        [
                            1994895958,
                            6.625866889953613
                        ],
                        [
                            2141457333,
                            8.197940826416016
                        ],
                        [
                            2141460250,
                            9.754499435424805
                        ],
                        [
                            2149986292,
                            8.371142387390137
                        ],
                        [
                            2149987500,
                            6.516131401062012
                        ],
                        [
                            2284460167,
                            8.088153839111328
                        ],
                        [
                            2290777792,
                            9.738984107971191
                        ],
                        [
                            2304962583,
                            8.261384010314941
                        ],
                        [
                            2304963792,
                            6.406373023986816
                        ],
                        [
                            2440374500,
                            7.97845458984375
                        ],
                        [
                            2449355708,
                            9.629315376281738
                        ],
                        [
                            2457472083,
                            8.151715278625488
                        ],
                        [
                            2457473583,
                            6.296734809875488
                        ],
                        [
                            2593028583,
                            7.868816375732422
                        ],
                        [
                            2608252292,
                            9.51967716217041
                        ],
                        [
                            2608254083,
                            8.04207706451416
                        ],
                        [
                            2608255375,
                            6.18709659576416
                        ],
                        [
                            2745605167,
                            7.759040832519531
                        ],
                        [
                            2754503000,
                            9.40990161895752
                        ],
                        [
                            2762691625,
                            7.9323015213012695
                        ],
                        [
                            2762692833,
                            6.0772905349731445
                        ],
                        [
                            2893392083,
                            7.649440765380859
                        ],
                        [
                            2904659875,
                            9.300301551818848
                        ],
                        [
                            2915106583,
                            7.822701454162598
                        ],
                        [
                            2915107792,
                            5.967690467834473
                        ],
                        [
                            3049602375,
                            7.5403900146484375
                        ],
                        [
                            3055911917,
                            9.1912202835083
                        ],
                        [
                            3062232458,
                            7.713620185852051
                        ],
                        [
                            3062233833,
                            5.858609199523926
                        ],
                        [
                            3200525125,
                            7.430675506591797
                        ],
                        [
                            3213074208,
                            9.081536293029785
                        ],
                        [
                            3222074042,
                            7.603936195373535
                        ],
                        [
                            3222075250,
                            5.74892520904541
                        ],
                        [
                            3357658833,
                            7.32110595703125
                        ],
                        [
                            3366577208,
                            8.971966743469238
                        ],
                        [
                            3374746333,
                            7.494366645812988
                        ],
                        [
                            3374747583,
                            5.639386177062988
                        ],
                        [
                            3516706333,
                            7.211505889892578
                        ],
                        [
                            3516709625,
                            8.768123626708984
                        ],
                        [
                            3525522625,
                            7.384766578674316
                        ],
                        [
                            3525523875,
                            5.529755592346191
                        ],
                        [
                            3658275292,
                            7.101898193359375
                        ],
                        [
                            3673496750,
                            8.752728462219238
                        ],
                        [
                            3680065125,
                            7.275128364562988
                        ],
                        [
                            3680066375,
                            5.420147895812988
                        ],
                        [
                            3817386667,
                            6.992298126220703
                        ],
                        [
                            3826374000,
                            8.643158912658691
                        ],
                        [
                            3834746792,
                            7.165558815002441
                        ],
                        [
                            3834748042,
                            5.310578346252441
                        ],
                        [
                            3976999292,
                            6.882637023925781
                        ],
                        [
                            3977002333,
                            8.439254760742188
                        ],
                        [
                            3993354792,
                            7.0558977127075195
                        ],
                        [
                            3993356083,
                            5.2008562088012695
                        ],
                        [
                            4121334500,
                            6.773036956787109
                        ],
                        [
                            4137963625,
                            8.423867225646973
                        ],
                        [
                            4137965250,
                            6.946267127990723
                        ],
                        [
                            4137966500,
                            5.091286659240723
                        ],
                        [
                            4273461250,
                            6.66339111328125
                        ],
                        [
                            4279759500,
                            8.314221382141113
                        ],
                        [
                            4300006375,
                            6.836621284484863
                        ],
                        [
                            4300007625,
                            4.981610298156738
                        ],
                        [
                            4427680208,
                            6.553737640380859
                        ],
                        [
                            4433973208,
                            8.204567909240723
                        ],
                        [
                            4446343708,
                            6.726967811584473
                        ],
                        [
                            4446344875,
                            4.871956825256348
                        ],
                        [
                            4582937917,
                            6.4441375732421875
                        ],
                        [
                            4593531750,
                            8.09496784210205
                        ],
                        [
                            4601677500,
                            6.617367744445801
                        ],
                        [
                            4601678833,
                            4.762387275695801
                        ],
                        [
                            4737388708,
                            6.334537506103516
                        ],
                        [
                            4746344792,
                            7.985398292541504
                        ],
                        [
                            4754483125,
                            6.507798194885254
                        ],
                        [
                            4754484375,
                            4.652817726135254
                        ],
                        [
                            4884937625,
                            6.2248077392578125
                        ],
                        [
                            4899739875,
                            7.875638008117676
                        ],
                        [
                            4907874333,
                            6.398037910461426
                        ],
                        [
                            4907875708,
                            4.543026924133301
                        ],
                        [
                            5039113583,
                            6.115215301513672
                        ],
                        [
                            5052580167,
                            7.766045570373535
                        ],
                        [
                            5066967708,
                            6.288445472717285
                        ],
                        [
                            5066969042,
                            4.43343448638916
                        ],
                        [
                            5195623875,
                            6.0054931640625
                        ],
                        [
                            5206359833,
                            7.656323432922363
                        ],
                        [
                            5214451167,
                            6.178723335266113
                        ],
                        [
                            5214452500,
                            4.323742866516113
                        ],
                        [
                            5348364000,
                            5.895954132080078
                        ],
                        [
                            5364561417,
                            7.546814918518066
                        ],
                        [
                            5364563292,
                            6.069214820861816
                        ],
                        [
                            5364564708,
                            4.214234352111816
                        ],
                        [
                            5501491500,
                            5.787071228027344
                        ],
                        [
                            5509800833,
                            7.437932014465332
                        ],
                        [
                            5516102750,
                            5.960331916809082
                        ],
                        [
                            5516103917,
                            4.105351448059082
                        ],
                        [
                            5649561292,
                            5.6773481369018555
                        ],
                        [
                            5662131667,
                            7.328178405761719
                        ],
                        [
                            5677527708,
                            5.850578308105469
                        ],
                        [
                            5677529042,
                            3.9955673217773438
                        ],
                        [
                            5804693083,
                            5.567633628845215
                        ],
                        [
                            5811002125,
                            7.218463897705078
                        ],
                        [
                            5817311833,
                            5.740863800048828
                        ],
                        [
                            5817313042,
                            3.885852813720703
                        ],
                        [
                            5965629833,
                            5.458033561706543
                        ],
                        [
                            5965633083,
                            7.014651298522949
                        ],
                        [
                            5974412208,
                            5.631294250488281
                        ],
                        [
                            5974413500,
                            3.7762832641601562
                        ],
                        [
                            6118286292,
                            5.348448753356934
                        ],
                        [
                            6118289000,
                            6.90506649017334
                        ],
                        [
                            6129112917,
                            5.521709442138672
                        ],
                        [
                            6129114042,
                            3.666698455810547
                        ],
                        [
                            6259911333,
                            5.238787651062012
                        ],
                        [
                            6272475917,
                            6.889617919921875
                        ],
                        [
                            6281570583,
                            5.412017822265625
                        ],
                        [
                            6281571750,
                            3.5570068359375
                        ],
                        [
                            6425679417,
                            5.129218101501465
                        ],
                        [
                            6425682375,
                            6.685835838317871
                        ],
                        [
                            6434961833,
                            5.302478790283203
                        ],
                        [
                            6434963167,
                            3.447467803955078
                        ],
                        [
                            6567198958,
                            5.0195112228393555
                        ],
                        [
                            6579726708,
                            6.670372009277344
                        ],
                        [
                            6588083333,
                            5.192771911621094
                        ],
                        [
                            6588084583,
                            3.3377609252929688
                        ],
                        [
                            6722940125,
                            4.909911155700684
                        ],
                        [
                            6739149458,
                            6.560741424560547
                        ],
                        [
                            6739151333,
                            5.083141326904297
                        ],
                        [
                            6739152792,
                            3.228160858154297
                        ],
                        [
                            6876553458,
                            4.800265312194824
                        ],
                        [
                            6891928583,
                            6.4510955810546875
                        ],
                        [
                            6891930250,
                            4.9734954833984375
                        ],
                        [
                            6891931625,
                            3.1185150146484375
                        ],
                        [
                            7035605833,
                            4.690642356872559
                        ],
                        [
                            7035609000,
                            6.247260093688965
                        ],
                        [
                            7044745083,
                            4.863903045654297
                        ],
                        [
                            7044746333,
                            3.008892059326172
                        ],
                        [
                            7181733917,
                            4.581103324890137
                        ],
                        [
                            7197550708,
                            6.23193359375
                        ],
                        [
                            7197552542,
                            4.75433349609375
                        ],
                        [
                            7197553792,
                            2.89935302734375
                        ],
                        [
                            7332747708,
                            4.47147274017334
                        ],
                        [
                            7344612167,
                            6.122333526611328
                        ],
                        [
                            7350879792,
                            4.644733428955078
                        ],
                        [
                            7350881042,
                            2.789722442626953
                        ],
                        [
                            7485017625,
                            4.361849784851074
                        ],
                        [
                            7496875375,
                            6.0127105712890625
                        ],
                        [
                            7503190625,
                            4.5351104736328125
                        ],
                        [
                            7503191792,
                            2.6800994873046875
                        ],
                        [
                            7646940292,
                            4.252242088317871
                        ],
                        [
                            7646943500,
                            5.808859825134277
                        ],
                        [
                            7654657792,
                            4.425502777099609
                        ],
                        [
                            7654659167,
                            2.5704917907714844
                        ],
                        [
                            7799295500,
                            4.1427106857299805
                        ],
                        [
                            7799298750,
                            5.699328422546387
                        ],
                        [
                            7808925917,
                            4.315971374511719
                        ],
                        [
                            7808927250,
                            2.4609603881835938
                        ],
                        [
                            7951329792,
                            4.033102989196777
                        ],
                        [
                            7951333042,
                            5.589720726013184
                        ],
                        [
                            7960387375,
                            4.206363677978516
                        ],
                        [
                            7960388625,
                            2.3513526916503906
                        ],
                        [
                            8097227083,
                            3.9234800338745117
                        ],
                        [
                            8106278750,
                            5.5743408203125
                        ],
                        [
                            8113093792,
                            4.09674072265625
                        ],
                        [
                            8113095000,
                            2.24176025390625
                        ],
                        [
                            8247372167,
                            3.8139028549194336
                        ],
                        [
                            8253627042,
                            5.464733123779297
                        ],
                        [
                            8266703333,
                            3.987133026123047
                        ],
                        [
                            8266704583,
                            2.132122039794922
                        ],
                        [
                            8398708250,
                            3.704287528991699
                        ],
                        [
                            8405002583,
                            5.3551177978515625
                        ],
                        [
                            8419203583,
                            3.8775177001953125
                        ],
                        [
                            8419204792,
                            2.0225067138671875
                        ],
                        [
                            8554670667,
                            3.59458065032959
                        ],
                        [
                            8570928125,
                            5.245410919189453
                        ],
                        [
                            8570929833,
                            3.767810821533203
                        ],
                        [
                            8570931167,
                            1.9128303527832031
                        ],
                        [
                            8704649125,
                            3.484927177429199
                        ],
                        [
                            8717737833,
                            5.1357574462890625
                        ],
                        [
                            8725817542,
                            3.6581573486328125
                        ],
                        [
                            8725818708,
                            1.8031463623046875
                        ],
                        [
                            8860941417,
                            3.37528133392334
                        ],
                        [
                            8870014750,
                            5.026111602783203
                        ],
                        [
                            8878161708,
                            3.548511505126953
                        ],
                        [
                            8878162833,
                            1.6935310363769531
                        ],
                        [
                            9011640875,
                            3.2656660079956055
                        ],
                        [
                            9017901042,
                            4.916496276855469
                        ],
                        [
                            9024244583,
                            3.4388961791992188
                        ],
                        [
                            9024245958,
                            1.5839157104492188
                        ],
                        [
                            9165024583,
                            3.15598201751709
                        ],
                        [
                            9174691917,
                            4.806842803955078
                        ],
                        [
                            9181677083,
                            3.329242706298828
                        ],
                        [
                            9181678458,
                            1.4742622375488281
                        ],
                        [
                            9317135125,
                            3.0464887619018555
                        ],
                        [
                            9327330458,
                            4.697319030761719
                        ],
                        [
                            9335472542,
                            3.2197189331054688
                        ],
                        [
                            9335473750,
                            1.3647384643554688
                        ],
                        [
                            9477025500,
                            2.9369497299194336
                        ],
                        [
                            9477028000,
                            4.49356746673584
                        ],
                        [
                            9487723250,
                            3.110210418701172
                        ],
                        [
                            9487724583,
                            1.2551994323730469
                        ],
                        [
                            9630205000,
                            2.8271665573120117
                        ],
                        [
                            9630208333,
                            4.383784294128418
                        ],
                        [
                            9637990833,
                            3.00042724609375
                        ],
                        [
                            9637992208,
                            1.145416259765625
                        ],
                        [
                            9771314917,
                            2.71756649017334
                        ],
                        [
                            9785459792,
                            4.368396759033203
                        ],
                        [
                            9793491000,
                            2.890796661376953
                        ],
                        [
                            9793492250,
                            1.0357856750488281
                        ],
                        [
                            9927570708,
                            2.607913017272949
                        ],
                        [
                            9937742833,
                            4.2587432861328125
                        ],
                        [
                            9945880667,
                            2.7811431884765625
                        ],
                        [
                            9945881875,
                            0.9261627197265625
                        ],
                        [
                            10079259708,
                            2.498274803161621
                        ],
                        [
                            10085549875,
                            4.149105072021484
                        ],
                        [
                            10099142667,
                            2.6715049743652344
                        ],
                        [
                            10099143958,
                            0.8164939880371094
                        ],
                        [
                            10234171375,
                            2.388644218444824
                        ],
                        [
                            10243012667,
                            4.0395050048828125
                        ],
                        [
                            10251199250,
                            2.5619049072265625
                        ],
                        [
                            10251200417,
                            0.7068939208984375
                        ],
                        [
                            10387970542,
                            2.279006004333496
                        ],
                        [
                            10400537958,
                            3.9298667907714844
                        ],
                        [
                            10409266542,
                            2.4522666931152344
                        ],
                        [
                            10409267833,
                            0.5972557067871094
                        ],
                        [
                            10550995375,
                            2.169589042663574
                        ],
                        [
                            10550998750,
                            3.7262067794799805
                        ],
                        [
                            10559837208,
                            2.3428497314453125
                        ],
                        [
                            10559838500,
                            0.4878387451171875
                        ],
                        [
                            10694276667,
                            2.060042381286621
                        ],
                        [
                            10704664125,
                            3.7109031677246094
                        ],
                        [
                            10713981333,
                            2.2333030700683594
                        ],
                        [
                            10713982583,
                            0.3782920837402344
                        ],
                        [
                            10845492625,
                            1.9505033493041992
                        ],
                        [
                            10851560583,
                            3.6013336181640625
                        ],
                        [
                            10866123292,
                            2.1237335205078125
                        ],
                        [
                            10866124583,
                            0.2687530517578125
                        ],
                        [
                            11004152542,
                            1.8409032821655273
                        ],
                        [
                            11013054125,
                            3.4917640686035156
                        ],
                        [
                            11021310750,
                            2.0141639709472656
                        ],
                        [
                            11021311958,
                            0.15918350219726562
                        ],
                        [
                            11150119542,
                            1.7313032150268555
                        ],
                        [
                            11160753000,
                            3.3821640014648438
                        ],
                        [
                            11167049417,
                            1.9045639038085938
                        ],
                        [
                            11167050708,
                            0.04955291748046875
                        ],
                        [
                            11307562375,
                            1.6248064041137695
                        ],
                        [
                            11313857042,
                            3.275636672973633
                        ],
                        [
                            11320170167,
                            1.7980365753173828
                        ],
                        [
                            11320171708,
                            -0.05697441101074219
                        ],
                        [
                            11461566542,
                            1.6248292922973633
                        ],
                        [
                            11476837125,
                            3.2756900787353516
                        ],
                        [
                            11476839125,
                            1.7980899810791016
                        ],
                        [
                            11476840417,
                            -0.05689048767089844
                        ],
                        [
                            11620505292,
                            1.6248292922973633
                        ],
                        [
                            11620508125,
                            3.1814470291137695
                        ],
                        [
                            11637481833,
                            1.7980899810791016
                        ],
                        [
                            11637483083,
                            -0.05695152282714844
                        ],
                        [
                            11765252083,
                            1.6248445510864258
                        ],
                        [
                            11771551208,
                            3.275674819946289
                        ],
                        [
                            11783504167,
                            1.798074722290039
                        ],
                        [
                            11783505417,
                            -0.05693626403808594
                        ],
                        [
                            11914691125,
                            1.6248598098754883
                        ],
                        [
                            11927415917,
                            3.2756900787353516
                        ],
                        [
                            11941704917,
                            1.7980899810791016
                        ],
                        [
                            11941706250,
                            -0.05692100524902344
                        ],
                        [
                            12070685042,
                            1.6248140335083008
                        ],
                        [
                            12079801292,
                            3.275674819946289
                        ],
                        [
                            12088016875,
                            1.798074722290039
                        ],
                        [
                            12088018083,
                            -0.05690574645996094
                        ],
                        [
                            12229456042,
                            1.6248903274536133
                        ],
                        [
                            12229459125,
                            3.1815080642700195
                        ],
                        [
                            12237999792,
                            1.7981510162353516
                        ],
                        [
                            12238001042,
                            -0.05685997009277344
                        ],
                        [
                            12381673833,
                            1.6249055862426758
                        ],
                        [
                            12381676917,
                            3.181523323059082
                        ],
                        [
                            12392535792,
                            1.798166275024414
                        ],
                        [
                            12392537042,
                            -0.05687522888183594
                        ],
                        [
                            12524372125,
                            1.6248369216918945
                        ],
                        [
                            12530680167,
                            3.275667190551758
                        ],
                        [
                            12544601958,
                            1.7980670928955078
                        ],
                        [
                            12544603208,
                            -0.05694389343261719
                        ]
                    ],
                    "n_avg_mb": 1.5563779524814936,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 5.570998918244525,
                    "n_cpu_percent_python": 9.204190815940041,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 1.562896728515625,
                    "n_malloc_mb": 250.07119178771973,
                    "n_mallocs": 81,
                    "n_peak_mb": 1.562896728515625,
                    "n_python_fraction": 0.0704772819417723,
                    "n_sys_percent": 0.2232878595121939,
                    "n_usage_fraction": 0.10368257643319147
                },
                {
                    "line": "    y1 = [i*i for i in range(0,200000)][199999]\n",
                    "lineno": 13,
                    "memory_samples": [
                        [
                            278081958,
                            9.360158920288086
                        ],
                        [
                            289796292,
                            11.13598918914795
                        ],
                        [
                            302343792,
                            13.084712028503418
                        ],
                        [
                            313089292,
                            15.3545560836792
                        ],
                        [
                            326213792,
                            13.87695598602295
                        ],
                        [
                            326215167,
                            12.3993558883667
                        ],
                        [
                            326216250,
                            10.92175579071045
                        ],
                        [
                            326217250,
                            9.4441556930542
                        ],
                        [
                            326218250,
                            7.804080009460449
                        ],
                        [
                            445546250,
                            9.25169563293457
                        ],
                        [
                            457764333,
                            11.028059959411621
                        ],
                        [
                            475862167,
                            12.976218223571777
                        ],
                        [
                            475864292,
                            15.246062278747559
                        ],
                        [
                            493842792,
                            13.768462181091309
                        ],
                        [
                            493844167,
                            12.290862083435059
                        ],
                        [
                            493845125,
                            10.813261985778809
                        ],
                        [
                            493846042,
                            9.335661888122559
                        ],
                        [
                            493847042,
                            7.695555686950684
                        ],
                        [
                            603658333,
                            9.142400741577148
                        ],
                        [
                            610432583,
                            10.918231010437012
                        ],
                        [
                            624658375,
                            12.8665189743042
                        ],
                        [
                            632261292,
                            15.13636302947998
                        ],
                        [
                            648402083,
                            13.65876293182373
                        ],
                        [
                            648403125,
                            12.18116283416748
                        ],
                        [
                            648404042,
                            10.70356273651123
                        ],
                        [
                            648405083,
                            9.22596263885498
                        ],
                        [
                            648406042,
                            7.5858564376831055
                        ],
                        [
                            763996542,
                            9.03343391418457
                        ],
                        [
                            763998542,
                            10.71492862701416
                        ],
                        [
                            784941542,
                            12.757329940795898
                        ],
                        [
                            784943667,
                            15.02717399597168
                        ],
                        [
                            802383958,
                            13.54957389831543
                        ],
                        [
                            802385292,
                            12.07197380065918
                        ],
                        [
                            802386583,
                            10.59437370300293
                        ],
                        [
                            802387667,
                            9.11677360534668
                        ],
                        [
                            802388750,
                            7.476667404174805
                        ],
                        [
                            909952208,
                            8.923626899719238
                        ],
                        [
                            917968292,
                            10.699457168579102
                        ],
                        [
                            932660917,
                            12.648149490356445
                        ],
                        [
                            941622042,
                            14.917993545532227
                        ],
                        [
                            956197583,
                            13.440393447875977
                        ],
                        [
                            956198875,
                            11.962793350219727
                        ],
                        [
                            956199917,
                            10.485193252563477
                        ],
                        [
                            956200833,
                            9.007593154907227
                        ],
                        [
                            956201792,
                            7.367486953735352
                        ],
                        [
                            1071605042,
                            8.814560890197754
                        ],
                        [
                            1088320958,
                            10.590360641479492
                        ],
                        [
                            1088323000,
                            12.538549423217773
                        ],
                        [
                            1104564292,
                            14.80836296081543
                        ],
                        [
                            1116205333,
                            13.33076286315918
                        ],
                        [
                            1116206667,
                            11.85316276550293
                        ],
                        [
                            1116207750,
                            10.37556266784668
                        ],
                        [
                            1116208708,
                            8.89796257019043
                        ],
                        [
                            1116210375,
                            7.25788688659668
                        ],
                        [
                            1226226792,
                            8.705032348632812
                        ],
                        [
                            1238152500,
                            10.480862617492676
                        ],
                        [
                            1249080708,
                            12.429051399230957
                        ],
                        [
                            1261614208,
                            14.698834419250488
                        ],
                        [
                            1267930583,
                            13.221234321594238
                        ],
                        [
                            1267931833,
                            11.743634223937988
                        ],
                        [
                            1267932708,
                            10.266034126281738
                        ],
                        [
                            1267933583,
                            8.788434028625488
                        ],
                        [
                            1267934542,
                            7.148327827453613
                        ],
                        [
                            1382388292,
                            8.59511947631836
                        ],
                        [
                            1392906833,
                            10.370919227600098
                        ],
                        [
                            1403524875,
                            12.319108009338379
                        ],
                        [
                            1421792667,
                            14.58895206451416
                        ],
                        [
                            1421794375,
                            13.11135196685791
                        ],
                        [
                            1421795542,
                            11.63375186920166
                        ],
                        [
                            1421796625,
                            10.15615177154541
                        ],
                        [
                            1421797667,
                            8.67855167388916
                        ],
                        [
                            1421798750,
                            7.03847599029541
                        ],
                        [
                            1535576417,
                            8.485481262207031
                        ],
                        [
                            1547429833,
                            10.261204719543457
                        ],
                        [
                            1559975042,
                            12.209309577941895
                        ],
                        [
                            1571553042,
                            14.479153633117676
                        ],
                        [
                            1584152125,
                            13.001553535461426
                        ],
                        [
                            1584154333,
                            11.523953437805176
                        ],
                        [
                            1584155333,
                            10.046353340148926
                        ],
                        [
                            1584156292,
                            8.568753242492676
                        ],
                        [
                            1584157250,
                            6.928647041320801
                        ],
                        [
                            1691722458,
                            8.375553131103516
                        ],
                        [
                            1709585083,
                            10.151352882385254
                        ],
                        [
                            1709587042,
                            12.099541664123535
                        ],
                        [
                            1732736667,
                            14.369355201721191
                        ],
                        [
                            1732738958,
                            12.891755104064941
                        ],
                        [
                            1732740208,
                            11.414155006408691
                        ],
                        [
                            1732741375,
                            9.936554908752441
                        ],
                        [
                            1732742417,
                            8.458954811096191
                        ],
                        [
                            1732743500,
                            6.818879127502441
                        ],
                        [
                            1846566167,
                            8.265815734863281
                        ],
                        [
                            1856932208,
                            10.041547775268555
                        ],
                        [
                            1873750750,
                            11.989736557006836
                        ],
                        [
                            1873753708,
                            14.259580612182617
                        ],
                        [
                            1890850583,
                            12.781980514526367
                        ],
                        [
                            1890851708,
                            11.304380416870117
                        ],
                        [
                            1890852917,
                            9.826780319213867
                        ],
                        [
                            1890853875,
                            8.349180221557617
                        ],
                        [
                            1890855042,
                            6.709074020385742
                        ],
                        [
                            1994899167,
                            8.156079292297363
                        ],
                        [
                            2015999750,
                            9.93193244934082
                        ],
                        [
                            2016001708,
                            11.880067825317383
                        ],
                        [
                            2038450583,
                            14.149881362915039
                        ],
                        [
                            2038452750,
                            12.672281265258789
                        ],
                        [
                            2038454125,
                            11.194681167602539
                        ],
                        [
                            2038455417,
                            9.717081069946289
                        ],
                        [
                            2038456667,
                            8.239480972290039
                        ],
                        [
                            2038457917,
                            6.599405288696289
                        ],
                        [
                            2149990500,
                            8.046343803405762
                        ],
                        [
                            2162512167,
                            9.822114944458008
                        ],
                        [
                            2168809750,
                            11.770273208618164
                        ],
                        [
                            2191441833,
                            14.04008674621582
                        ],
                        [
                            2191443750,
                            12.56248664855957
                        ],
                        [
                            2191445083,
                            11.08488655090332
                        ],
                        [
                            2191446250,
                            9.60728645324707
                        ],
                        [
                            2191447417,
                            8.12968635559082
                        ],
                        [
                            2191448583,
                            6.48961067199707
                        ],
                        [
                            2304966708,
                            7.936585426330566
                        ],
                        [
                            2315268625,
                            9.712347030639648
                        ],
                        [
                            2325781625,
                            11.66053581237793
                        ],
                        [
                            2333855958,
                            13.930379867553711
                        ],
                        [
                            2349184792,
                            12.452779769897461
                        ],
                        [
                            2349186167,
                            10.975179672241211
                        ],
                        [
                            2349187250,
                            9.497579574584961
                        ],
                        [
                            2349188292,
                            8.019979476928711
                        ],
                        [
                            2349189417,
                            6.379873275756836
                        ],
                        [
                            2457476542,
                            7.826947212219238
                        ],
                        [
                            2464967750,
                            9.602724075317383
                        ],
                        [
                            2477535125,
                            11.550882339477539
                        ],
                        [
                            2487980125,
                            13.82072639465332
                        ],
                        [
                            2501544917,
                            12.34312629699707
                        ],
                        [
                            2501546042,
                            10.86552619934082
                        ],
                        [
                            2501547042,
                            9.38792610168457
                        ],
                        [
                            2501547958,
                            7.91032600402832
                        ],
                        [
                            2501548917,
                            6.270219802856445
                        ],
                        [
                            2608258083,
                            7.717278480529785
                        ],
                        [
                            2618233542,
                            9.493108749389648
                        ],
                        [
                            2630774500,
                            11.441267013549805
                        ],
                        [
                            2639941833,
                            13.711111068725586
                        ],
                        [
                            2654341958,
                            12.233510971069336
                        ],
                        [
                            2654343000,
                            10.755910873413086
                        ],
                        [
                            2654343917,
                            9.278310775756836
                        ],
                        [
                            2654344833,
                            7.800710678100586
                        ],
                        [
                            2654345792,
                            6.160604476928711
                        ],
                        [
                            2762695500,
                            7.6075334548950195
                        ],
                        [
                            2779195917,
                            9.383333206176758
                        ],
                        [
                            2779198000,
                            11.331521987915039
                        ],
                        [
                            2801743583,
                            13.601335525512695
                        ],
                        [
                            2801745500,
                            12.123735427856445
                        ],
                        [
                            2801747042,
                            10.646135330200195
                        ],
                        [
                            2801748167,
                            9.168535232543945
                        ],
                        [
                            2801749250,
                            7.690935134887695
                        ],
                        [
                            2801750375,
                            6.050859451293945
                        ],
                        [
                            2915110708,
                            7.497933387756348
                        ],
                        [
                            2925461125,
                            9.273733139038086
                        ],
                        [
                            2936063708,
                            11.221921920776367
                        ],
                        [
                            2948018042,
                            13.491765975952148
                        ],
                        [
                            2959418167,
                            12.014165878295898
                        ],
                        [
                            2959419500,
                            10.536565780639648
                        ],
                        [
                            2959420750,
                            9.058965682983398
                        ],
                        [
                            2959421708,
                            7.581365585327148
                        ],
                        [
                            2959422792,
                            5.941289901733398
                        ],
                        [
                            3069986833,
                            7.483064651489258
                        ],
                        [
                            3085223042,
                            9.164651870727539
                        ],
                        [
                            3085224875,
                            11.11284065246582
                        ],
                        [
                            3108219167,
                            13.382654190063477
                        ],
                        [
                            3108221667,
                            11.905054092407227
                        ],
                        [
                            3108222833,
                            10.427453994750977
                        ],
                        [
                            3108223917,
                            8.949853897094727
                        ],
                        [
                            3108225000,
                            7.472253799438477
                        ],
                        [
                            3108226125,
                            5.832178115844727
                        ],
                        [
                            3222078250,
                            7.27913761138916
                        ],
                        [
                            3232472792,
                            9.054967880249023
                        ],
                        [
                            3243061917,
                            11.003156661987305
                        ],
                        [
                            3249937833,
                            13.273000717163086
                        ],
                        [
                            3261286667,
                            11.795400619506836
                        ],
                        [
                            3261287917,
                            10.317800521850586
                        ],
                        [
                            3261288833,
                            8.840200424194336
                        ],
                        [
                            3261289750,
                            7.362600326538086
                        ],
                        [
                            3261290708,
                            5.722524642944336
                        ],
                        [
                            3374750458,
                            7.169598579406738
                        ],
                        [
                            3381833917,
                            8.945428848266602
                        ],
                        [
                            3395699625,
                            10.893587112426758
                        ],
                        [
                            3405242458,
                            13.163431167602539
                        ],
                        [
                            3418985542,
                            11.685831069946289
                        ],
                        [
                            3418986708,
                            10.208230972290039
                        ],
                        [
                            3418987708,
                            8.730630874633789
                        ],
                        [
                            3418988625,
                            7.253030776977539
                        ],
                        [
                            3418989583,
                            5.612924575805664
                        ],
                        [
                            3525526750,
                            7.059967994689941
                        ],
                        [
                            3537591042,
                            8.83576774597168
                        ],
                        [
                            3554586208,
                            10.783956527709961
                        ],
                        [
                            3554588125,
                            13.053800582885742
                        ],
                        [
                            3572255750,
                            11.576200485229492
                        ],
                        [
                            3572256917,
                            10.098600387573242
                        ],
                        [
                            3572258083,
                            8.621000289916992
                        ],
                        [
                            3572259000,
                            7.143400192260742
                        ],
                        [
                            3572260042,
                            5.503293991088867
                        ],
                        [
                            3680069417,
                            6.950360298156738
                        ],
                        [
                            3692044208,
                            8.726160049438477
                        ],
                        [
                            3698326583,
                            10.674348831176758
                        ],
                        [
                            3714549208,
                            12.944192886352539
                        ],
                        [
                            3725975875,
                            11.466592788696289
                        ],
                        [
                            3725977125,
                            9.988992691040039
                        ],
                        [
                            3725978167,
                            8.511392593383789
                        ],
                        [
                            3725979292,
                            7.033792495727539
                        ],
                        [
                            3725980292,
                            5.393716812133789
                        ],
                        [
                            3834751042,
                            6.840790748596191
                        ],
                        [
                            3842179875,
                            8.616621017456055
                        ],
                        [
                            3854745958,
                            10.564779281616211
                        ],
                        [
                            3867195208,
                            12.834623336791992
                        ],
                        [
                            3873500208,
                            11.357023239135742
                        ],
                        [
                            3873501375,
                            9.879423141479492
                        ],
                        [
                            3873502292,
                            8.401823043823242
                        ],
                        [
                            3873503167,
                            6.924222946166992
                        ],
                        [
                            3873504125,
                            5.284116744995117
                        ],
                        [
                            3993359292,
                            6.7310991287231445
                        ],
                        [
                            3993361417,
                            8.4126558303833
                        ],
                        [
                            4014861208,
                            10.455057144165039
                        ],
                        [
                            4014863250,
                            12.72490119934082
                        ],
                        [
                            4025744958,
                            11.24730110168457
                        ],
                        [
                            4025746250,
                            9.76970100402832
                        ],
                        [
                            4025747167,
                            8.29210090637207
                        ],
                        [
                            4025748042,
                            6.81450080871582
                        ],
                        [
                            4025748917,
                            5.174394607543945
                        ],
                        [
                            4137969250,
                            6.621468544006348
                        ],
                        [
                            4144823458,
                            8.397298812866211
                        ],
                        [
                            4161776500,
                            10.345457077026367
                        ],
                        [
                            4173767417,
                            12.615301132202148
                        ],
                        [
                            4180391750,
                            11.137701034545898
                        ],
                        [
                            4180392917,
                            9.660100936889648
                        ],
                        [
                            4180393917,
                            8.182500839233398
                        ],
                        [
                            4180395042,
                            6.704900741577148
                        ],
                        [
                            4180396792,
                            5.064825057983398
                        ],
                        [
                            4300010625,
                            6.511853218078613
                        ],
                        [
                            4300012542,
                            8.19340991973877
                        ],
                        [
                            4314590208,
                            10.235811233520508
                        ],
                        [
                            4332771042,
                            12.505655288696289
                        ],
                        [
                            4332773167,
                            11.028055191040039
                        ],
                        [
                            4332774375,
                            9.550455093383789
                        ],
                        [
                            4332775500,
                            8.072854995727539
                        ],
                        [
                            4332776583,
                            6.595254898071289
                        ],
                        [
                            4332777708,
                            4.955179214477539
                        ],
                        [
                            4446347833,
                            6.402169227600098
                        ],
                        [
                            4456715750,
                            8.177999496459961
                        ],
                        [
                            4467503333,
                            10.126188278198242
                        ],
                        [
                            4473746208,
                            12.396032333374023
                        ],
                        [
                            4486774417,
                            10.918432235717773
                        ],
                        [
                            4486775667,
                            9.440832138061523
                        ],
                        [
                            4486776583,
                            7.963232040405273
                        ],
                        [
                            4486777500,
                            6.485631942749023
                        ],
                        [
                            4486778458,
                            4.845556259155273
                        ],
                        [
                            4601682000,
                            6.292599678039551
                        ],
                        [
                            4611999333,
                            8.068429946899414
                        ],
                        [
                            4618323250,
                            10.016618728637695
                        ],
                        [
                            4634558375,
                            12.286432266235352
                        ],
                        [
                            4641961917,
                            10.808832168579102
                        ],
                        [
                            4641963167,
                            9.331232070922852
                        ],
                        [
                            4641964167,
                            7.853631973266602
                        ],
                        [
                            4641965083,
                            6.376031875610352
                        ],
                        [
                            4641966083,
                            4.735956192016602
                        ],
                        [
                            4754487417,
                            6.183030128479004
                        ],
                        [
                            4762691208,
                            7.958860397338867
                        ],
                        [
                            4775512583,
                            9.907018661499023
                        ],
                        [
                            4786918083,
                            12.176801681518555
                        ],
                        [
                            4799481833,
                            10.699201583862305
                        ],
                        [
                            4799483042,
                            9.221601486206055
                        ],
                        [
                            4799484167,
                            7.744001388549805
                        ],
                        [
                            4799485167,
                            6.266401290893555
                        ],
                        [
                            4799486667,
                            4.62629508972168
                        ],
                        [
                            4907878917,
                            6.073269844055176
                        ],
                        [
                            4924561875,
                            7.849069595336914
                        ],
                        [
                            4924563875,
                            9.797258377075195
                        ],
                        [
                            4940789000,
                            12.067071914672852
                        ],
                        [
                            4952259458,
                            10.589471817016602
                        ],
                        [
                            4952260583,
                            9.111871719360352
                        ],
                        [
                            4952261583,
                            7.634271621704102
                        ],
                        [
                            4952262500,
                            6.156671524047852
                        ],
                        [
                            4952263625,
                            4.516595840454102
                        ],
                        [
                            5066972083,
                            5.963677406311035
                        ],
                        [
                            5066974042,
                            7.645234107971191
                        ],
                        [
                            5087098375,
                            9.68763542175293
                        ],
                        [
                            5099723458,
                            11.957479476928711
                        ],
                        [
                            5099725208,
                            10.479879379272461
                        ],
                        [
                            5099726500,
                            9.002279281616211
                        ],
                        [
                            5099727708,
                            7.524679183959961
                        ],
                        [
                            5099728833,
                            6.047079086303711
                        ],
                        [
                            5099730042,
                            4.407003402709961
                        ],
                        [
                            5214455500,
                            5.853955268859863
                        ],
                        [
                            5219585417,
                            7.629785537719727
                        ],
                        [
                            5233304708,
                            9.577974319458008
                        ],
                        [
                            5247246208,
                            11.847787857055664
                        ],
                        [
                            5254681917,
                            10.370187759399414
                        ],
                        [
                            5254683125,
                            8.892587661743164
                        ],
                        [
                            5254684125,
                            7.414987564086914
                        ],
                        [
                            5254685083,
                            5.937387466430664
                        ],
                        [
                            5254686083,
                            4.297311782836914
                        ],
                        [
                            5364567625,
                            5.744416236877441
                        ],
                        [
                            5374993875,
                            7.520246505737305
                        ],
                        [
                            5385309625,
                            9.468435287475586
                        ],
                        [
                            5397859333,
                            11.738279342651367
                        ],
                        [
                            5404191292,
                            10.260679244995117
                        ],
                        [
                            5404192667,
                            8.783079147338867
                        ],
                        [
                            5404193708,
                            7.305479049682617
                        ],
                        [
                            5404194625,
                            5.827878952026367
                        ],
                        [
                            5404195583,
                            4.187772750854492
                        ],
                        [
                            5516106958,
                            5.635563850402832
                        ],
                        [
                            5528676333,
                            7.41136360168457
                        ],
                        [
                            5537993250,
                            9.359552383422852
                        ],
                        [
                            5550575875,
                            11.629396438598633
                        ],
                        [
                            5562920667,
                            10.151796340942383
                        ],
                        [
                            5562921750,
                            8.674196243286133
                        ],
                        [
                            5562922750,
                            7.196596145629883
                        ],
                        [
                            5562923708,
                            5.718996047973633
                        ],
                        [
                            5562924667,
                            4.078889846801758
                        ],
                        [
                            5677532250,
                            5.525779724121094
                        ],
                        [
                            5677534292,
                            7.207366943359375
                        ],
                        [
                            5698261000,
                            9.249768257141113
                        ],
                        [
                            5698262792,
                            11.519612312316895
                        ],
                        [
                            5715242333,
                            10.042012214660645
                        ],
                        [
                            5715243625,
                            8.564412117004395
                        ],
                        [
                            5715244625,
                            7.0868120193481445
                        ],
                        [
                            5715245667,
                            5.6092119216918945
                        ],
                        [
                            5715246792,
                            3.9691057205200195
                        ],
                        [
                            5831178042,
                            5.510308265686035
                        ],
                        [
                            5831180125,
                            7.191926002502441
                        ],
                        [
                            5850973583,
                            9.140084266662598
                        ],
                        [
                            5850975542,
                            11.409928321838379
                        ],
                        [
                            5862979792,
                            9.932328224182129
                        ],
                        [
                            5862981000,
                            8.454728126525879
                        ],
                        [
                            5862981917,
                            6.977128028869629
                        ],
                        [
                            5862982833,
                            5.499527931213379
                        ],
                        [
                            5862983792,
                            3.859421730041504
                        ],
                        [
                            5974416250,
                            5.306495666503906
                        ],
                        [
                            5984733083,
                            7.0823259353637695
                        ],
                        [
                            5996314625,
                            9.03051471710205
                        ],
                        [
                            6008840417,
                            11.300358772277832
                        ],
                        [
                            6020448833,
                            9.822758674621582
                        ],
                        [
                            6020450292,
                            8.345158576965332
                        ],
                        [
                            6020451292,
                            6.867558479309082
                        ],
                        [
                            6020452250,
                            5.389958381652832
                        ],
                        [
                            6020453208,
                            3.749852180480957
                        ],
                        [
                            6129117000,
                            5.196910858154297
                        ],
                        [
                            6137041333,
                            6.97274112701416
                        ],
                        [
                            6149586625,
                            8.920899391174316
                        ],
                        [
                            6161219750,
                            11.190743446350098
                        ],
                        [
                            6167500208,
                            9.713143348693848
                        ],
                        [
                            6167501458,
                            8.235543251037598
                        ],
                        [
                            6167502333,
                            6.757943153381348
                        ],
                        [
                            6167503167,
                            5.280343055725098
                        ],
                        [
                            6167504125,
                            3.6402368545532227
                        ],
                        [
                            6281574667,
                            5.087249755859375
                        ],
                        [
                            6298253125,
                            6.863049507141113
                        ],
                        [
                            6298256083,
                            8.811238288879395
                        ],
                        [
                            6321231208,
                            11.08105182647705
                        ],
                        [
                            6321234250,
                            9.6034517288208
                        ],
                        [
                            6321235667,
                            8.12585163116455
                        ],
                        [
                            6321236875,
                            6.648251533508301
                        ],
                        [
                            6321238083,
                            5.170651435852051
                        ],
                        [
                            6321239292,
                            3.530575752258301
                        ],
                        [
                            6434965792,
                            4.977680206298828
                        ],
                        [
                            6441241875,
                            6.753479957580566
                        ],
                        [
                            6457020542,
                            8.701638221740723
                        ],
                        [
                            6475255333,
                            10.971482276916504
                        ],
                        [
                            6475257292,
                            9.493882179260254
                        ],
                        [
                            6475258583,
                            8.016282081604004
                        ],
                        [
                            6475259750,
                            6.538681983947754
                        ],
                        [
                            6475260875,
                            5.061081886291504
                        ],
                        [
                            6475262083,
                            3.421006202697754
                        ],
                        [
                            6588087417,
                            4.867973327636719
                        ],
                        [
                            6598685750,
                            6.643803596496582
                        ],
                        [
                            6615565167,
                            8.591992378234863
                        ],
                        [
                            6615567167,
                            10.861836433410645
                        ],
                        [
                            6632648542,
                            9.384236335754395
                        ],
                        [
                            6632649750,
                            7.9066362380981445
                        ],
                        [
                            6632650792,
                            6.4290361404418945
                        ],
                        [
                            6632651833,
                            4.9514360427856445
                        ],
                        [
                            6632652958,
                            3.3113298416137695
                        ],
                        [
                            6739155583,
                            4.758342742919922
                        ],
                        [
                            6747369458,
                            6.534173011779785
                        ],
                        [
                            6761854000,
                            8.482331275939941
                        ],
                        [
                            6768617833,
                            10.752175331115723
                        ],
                        [
                            6785408375,
                            9.274575233459473
                        ],
                        [
                            6785409542,
                            7.796975135803223
                        ],
                        [
                            6785410542,
                            6.319375038146973
                        ],
                        [
                            6785411458,
                            4.841774940490723
                        ],
                        [
                            6785412458,
                            3.2016687393188477
                        ],
                        [
                            6891934375,
                            4.6486968994140625
                        ],
                        [
                            6898672750,
                            6.424527168273926
                        ],
                        [
                            6911202208,
                            8.372715950012207
                        ],
                        [
                            6926725417,
                            10.642529487609863
                        ],
                        [
                            6934128667,
                            9.164929389953613
                        ],
                        [
                            6934129875,
                            7.687329292297363
                        ],
                        [
                            6934130875,
                            6.209729194641113
                        ],
                        [
                            6934131958,
                            4.732129096984863
                        ],
                        [
                            6934132958,
                            3.0920534133911133
                        ],
                        [
                            7044749417,
                            4.539104461669922
                        ],
                        [
                            7056606292,
                            6.314934730529785
                        ],
                        [
                            7062859250,
                            8.263092994689941
                        ],
                        [
                            7079763542,
                            10.532906532287598
                        ],
                        [
                            7091276167,
                            9.055306434631348
                        ],
                        [
                            7091278792,
                            7.577706336975098
                        ],
                        [
                            7091279917,
                            6.100106239318848
                        ],
                        [
                            7091280917,
                            4.622506141662598
                        ],
                        [
                            7091281917,
                            2.9824304580688477
                        ],
                        [
                            7197556375,
                            4.429534912109375
                        ],
                        [
                            7204656125,
                            6.205365180969238
                        ],
                        [
                            7216126208,
                            8.15355396270752
                        ],
                        [
                            7227977708,
                            10.4233980178833
                        ],
                        [
                            7244682750,
                            8.94579792022705
                        ],
                        [
                            7244683833,
                            7.468197822570801
                        ],
                        [
                            7244684792,
                            5.990597724914551
                        ],
                        [
                            7244685750,
                            4.512997627258301
                        ],
                        [
                            7244686708,
                            2.872891426086426
                        ],
                        [
                            7350884500,
                            4.319934844970703
                        ],
                        [
                            7363847208,
                            6.09578800201416
                        ],
                        [
                            7380701042,
                            8.043976783752441
                        ],
                        [
                            7380702958,
                            10.313820838928223
                        ],
                        [
                            7393199792,
                            8.836220741271973
                        ],
                        [
                            7393200875,
                            7.358620643615723
                        ],
                        [
                            7393201833,
                            5.881020545959473
                        ],
                        [
                            7393202708,
                            4.403420448303223
                        ],
                        [
                            7393203667,
                            2.7633142471313477
                        ],
                        [
                            7503194542,
                            4.2103118896484375
                        ],
                        [
                            7515926417,
                            5.986111640930176
                        ],
                        [
                            7532722625,
                            7.934300422668457
                        ],
                        [
                            7532724625,
                            10.204144477844238
                        ],
                        [
                            7543513708,
                            8.726544380187988
                        ],
                        [
                            7543514958,
                            7.248944282531738
                        ],
                        [
                            7543515958,
                            5.771344184875488
                        ],
                        [
                            7543516875,
                            4.293744087219238
                        ],
                        [
                            7543517833,
                            2.6536378860473633
                        ],
                        [
                            7654661958,
                            4.100704193115234
                        ],
                        [
                            7666254917,
                            5.876534461975098
                        ],
                        [
                            7672507375,
                            7.824692726135254
                        ],
                        [
                            7689961667,
                            10.094536781311035
                        ],
                        [
                            7696289375,
                            8.616936683654785
                        ],
                        [
                            7696290375,
                            7.139336585998535
                        ],
                        [
                            7696291250,
                            5.661736488342285
                        ],
                        [
                            7696292042,
                            4.184136390686035
                        ],
                        [
                            7696292917,
                            2.54403018951416
                        ],
                        [
                            7808930250,
                            3.9911727905273438
                        ],
                        [
                            7826555833,
                            5.766972541809082
                        ],
                        [
                            7826557958,
                            7.715161323547363
                        ],
                        [
                            7849008458,
                            9.98497486114502
                        ],
                        [
                            7849010500,
                            8.50737476348877
                        ],
                        [
                            7849011708,
                            7.0297746658325195
                        ],
                        [
                            7849012917,
                            5.5521745681762695
                        ],
                        [
                            7849014083,
                            4.0745744705200195
                        ],
                        [
                            7849015250,
                            2.4344987869262695
                        ],
                        [
                            7960391333,
                            3.8815650939941406
                        ],
                        [
                            7971305583,
                            5.657395362854004
                        ],
                        [
                            7977586333,
                            7.60555362701416
                        ],
                        [
                            7993844875,
                            9.875397682189941
                        ],
                        [
                            8006133333,
                            8.397797584533691
                        ],
                        [
                            8006134417,
                            6.920197486877441
                        ],
                        [
                            8006135375,
                            5.442597389221191
                        ],
                        [
                            8006137125,
                            3.9649972915649414
                        ],
                        [
                            8006138125,
                            2.3248910903930664
                        ],
                        [
                            8113098083,
                            3.77197265625
                        ],
                        [
                            8130925833,
                            5.547772407531738
                        ],
                        [
                            8130927792,
                            7.4959611892700195
                        ],
                        [
                            8153558167,
                            9.765774726867676
                        ],
                        [
                            8153560167,
                            8.288174629211426
                        ],
                        [
                            8153561500,
                            6.810574531555176
                        ],
                        [
                            8153562792,
                            5.332974433898926
                        ],
                        [
                            8153564000,
                            3.855374336242676
                        ],
                        [
                            8153565208,
                            2.215298652648926
                        ],
                        [
                            8266707750,
                            3.662334442138672
                        ],
                        [
                            8277165542,
                            5.438164710998535
                        ],
                        [
                            8283782500,
                            7.386353492736816
                        ],
                        [
                            8296295083,
                            9.656197547912598
                        ],
                        [
                            8308882583,
                            8.178597450256348
                        ],
                        [
                            8308883875,
                            6.700997352600098
                        ],
                        [
                            8308885000,
                            5.223397254943848
                        ],
                        [
                            8308886000,
                            3.7457971572875977
                        ],
                        [
                            8308887083,
                            2.1057214736938477
                        ],
                        [
                            8419207542,
                            3.5527191162109375
                        ],
                        [
                            8429605167,
                            5.328549385070801
                        ],
                        [
                            8446388458,
                            7.276738166809082
                        ],
                        [
                            8446390333,
                            9.546582221984863
                        ],
                        [
                            8458675792,
                            8.068982124328613
                        ],
                        [
                            8458677042,
                            6.591382026672363
                        ],
                        [
                            8458678083,
                            5.113781929016113
                        ],
                        [
                            8458679083,
                            3.6361818313598633
                        ],
                        [
                            8458680125,
                            1.9960756301879883
                        ],
                        [
                            8570933917,
                            3.443012237548828
                        ],
                        [
                            8579578542,
                            5.218842506408691
                        ],
                        [
                            8593802500,
                            7.167000770568848
                        ],
                        [
                            8603591917,
                            9.436844825744629
                        ],
                        [
                            8617782292,
                            7.959244728088379
                        ],
                        [
                            8617783542,
                            6.481644630432129
                        ],
                        [
                            8617784583,
                            5.004044532775879
                        ],
                        [
                            8617785583,
                            3.526444435119629
                        ],
                        [
                            8617786583,
                            1.886338233947754
                        ],
                        [
                            8725821750,
                            3.3333587646484375
                        ],
                        [
                            8742371750,
                            5.109189033508301
                        ],
                        [
                            8742373750,
                            7.057377815246582
                        ],
                        [
                            8754652375,
                            9.327191352844238
                        ],
                        [
                            8766616292,
                            7.849591255187988
                        ],
                        [
                            8766617583,
                            6.371991157531738
                        ],
                        [
                            8766618583,
                            4.894391059875488
                        ],
                        [
                            8766619500,
                            3.4167909622192383
                        ],
                        [
                            8766620458,
                            1.7767152786254883
                        ],
                        [
                            8878165583,
                            3.223743438720703
                        ],
                        [
                            8888405000,
                            4.999573707580566
                        ],
                        [
                            8898894125,
                            6.947762489318848
                        ],
                        [
                            8906367917,
                            9.217606544494629
                        ],
                        [
                            8922167000,
                            7.740006446838379
                        ],
                        [
                            8922168083,
                            6.262406349182129
                        ],
                        [
                            8922169042,
                            4.784806251525879
                        ],
                        [
                            8922170000,
                            3.307206153869629
                        ],
                        [
                            8922170958,
                            1.667099952697754
                        ],
                        [
                            9030055125,
                            3.208371162414551
                        ],
                        [
                            9036385042,
                            4.889958381652832
                        ],
                        [
                            9047573083,
                            6.838147163391113
                        ],
                        [
                            9060137792,
                            9.107991218566895
                        ],
                        [
                            9074530667,
                            7.6303911209106445
                        ],
                        [
                            9074531917,
                            6.1527910232543945
                        ],
                        [
                            9074533000,
                            4.6751909255981445
                        ],
                        [
                            9074533958,
                            3.1975908279418945
                        ],
                        [
                            9074535542,
                            1.5574846267700195
                        ],
                        [
                            9181681500,
                            3.004474639892578
                        ],
                        [
                            9190867708,
                            4.780304908752441
                        ],
                        [
                            9203392208,
                            6.728463172912598
                        ],
                        [
                            9212236708,
                            8.998307228088379
                        ],
                        [
                            9227103625,
                            7.520707130432129
                        ],
                        [
                            9227104750,
                            6.043107032775879
                        ],
                        [
                            9227105750,
                            4.565506935119629
                        ],
                        [
                            9227106708,
                            3.087906837463379
                        ],
                        [
                            9227107708,
                            1.447800636291504
                        ],
                        [
                            9335476542,
                            2.8949508666992188
                        ],
                        [
                            9345922958,
                            4.670781135559082
                        ],
                        [
                            9356477042,
                            6.618969917297363
                        ],
                        [
                            9363647417,
                            8.888813972473145
                        ],
                        [
                            9379800750,
                            7.4112138748168945
                        ],
                        [
                            9379802000,
                            5.9336137771606445
                        ],
                        [
                            9379803042,
                            4.4560136795043945
                        ],
                        [
                            9379804000,
                            2.9784135818481445
                        ],
                        [
                            9379805000,
                            1.3383073806762695
                        ],
                        [
                            9487728042,
                            2.785411834716797
                        ],
                        [
                            9495178667,
                            4.56124210357666
                        ],
                        [
                            9507737875,
                            6.509430885314941
                        ],
                        [
                            9520287583,
                            8.779244422912598
                        ],
                        [
                            9532724292,
                            7.301644325256348
                        ],
                        [
                            9532725625,
                            5.824044227600098
                        ],
                        [
                            9532726708,
                            4.346444129943848
                        ],
                        [
                            9532727708,
                            2.8688440322875977
                        ],
                        [
                            9532728667,
                            1.2287378311157227
                        ],
                        [
                            9637995083,
                            2.675628662109375
                        ],
                        [
                            9650510167,
                            4.451458930969238
                        ],
                        [
                            9656812500,
                            6.3996171951293945
                        ],
                        [
                            9673824833,
                            8.66943073272705
                        ],
                        [
                            9685281000,
                            7.191830635070801
                        ],
                        [
                            9685282083,
                            5.714230537414551
                        ],
                        [
                            9685283250,
                            4.236630439758301
                        ],
                        [
                            9685284208,
                            2.759030342102051
                        ],
                        [
                            9685285250,
                            1.1189546585083008
                        ],
                        [
                            9793495167,
                            2.565998077392578
                        ],
                        [
                            9803822875,
                            4.341828346252441
                        ],
                        [
                            9820638667,
                            6.290017127990723
                        ],
                        [
                            9820640667,
                            8.559861183166504
                        ],
                        [
                            9832219000,
                            7.082261085510254
                        ],
                        [
                            9832220167,
                            5.604660987854004
                        ],
                        [
                            9832221083,
                            4.127060890197754
                        ],
                        [
                            9832221958,
                            2.649460792541504
                        ],
                        [
                            9832222833,
                            1.009354591369629
                        ],
                        [
                            9945884917,
                            2.4563751220703125
                        ],
                        [
                            9961749958,
                            4.232205390930176
                        ],
                        [
                            9961752042,
                            6.180394172668457
                        ],
                        [
                            9974280000,
                            8.450207710266113
                        ],
                        [
                            9986483583,
                            6.972607612609863
                        ],
                        [
                            9986484917,
                            5.495007514953613
                        ],
                        [
                            9986485917,
                            4.017407417297363
                        ],
                        [
                            9986486875,
                            2.5398073196411133
                        ],
                        [
                            9986487875,
                            0.8997316360473633
                        ],
                        [
                            10099146833,
                            2.3467063903808594
                        ],
                        [
                            10109431625,
                            4.122536659240723
                        ],
                        [
                            10119902375,
                            6.070725440979004
                        ],
                        [
                            10138152083,
                            8.340569496154785
                        ],
                        [
                            10138154083,
                            6.862969398498535
                        ],
                        [
                            10138155458,
                            5.385369300842285
                        ],
                        [
                            10138156667,
                            3.907769203186035
                        ],
                        [
                            10138157833,
                            2.430169105529785
                        ],
                        [
                            10138159042,
                            0.7900934219360352
                        ],
                        [
                            10251203583,
                            2.2371368408203125
                        ],
                        [
                            10261578000,
                            4.012936592102051
                        ],
                        [
                            10272420208,
                            5.961125373840332
                        ],
                        [
                            10284406708,
                            8.230969429016113
                        ],
                        [
                            10300009875,
                            6.753369331359863
                        ],
                        [
                            10300011333,
                            5.275769233703613
                        ],
                        [
                            10300012333,
                            3.7981691360473633
                        ],
                        [
                            10300013250,
                            2.3205690383911133
                        ],
                        [
                            10300015875,
                            0.6804933547973633
                        ],
                        [
                            10409270958,
                            2.1274681091308594
                        ],
                        [
                            10419644667,
                            3.9032983779907227
                        ],
                        [
                            10430482083,
                            5.851487159729004
                        ],
                        [
                            10437978500,
                            8.121331214904785
                        ],
                        [
                            10453763792,
                            6.643731117248535
                        ],
                        [
                            10453765042,
                            5.166131019592285
                        ],
                        [
                            10453766083,
                            3.688530921936035
                        ],
                        [
                            10453767083,
                            2.210930824279785
                        ],
                        [
                            10453768167,
                            0.5708246231079102
                        ],
                        [
                            10559841375,
                            2.0180511474609375
                        ],
                        [
                            10571317167,
                            3.793881416320801
                        ],
                        [
                            10577603333,
                            5.742039680480957
                        ],
                        [
                            10594606292,
                            8.011853218078613
                        ],
                        [
                            10605913625,
                            6.534253120422363
                        ],
                        [
                            10605914875,
                            5.056653022766113
                        ],
                        [
                            10605916042,
                            3.5790529251098633
                        ],
                        [
                            10605917000,
                            2.1014528274536133
                        ],
                        [
                            10605918000,
                            0.4613771438598633
                        ],
                        [
                            10713985167,
                            1.9085044860839844
                        ],
                        [
                            10724245625,
                            3.6843347549438477
                        ],
                        [
                            10734806333,
                            5.632523536682129
                        ],
                        [
                            10746767458,
                            7.90236759185791
                        ],
                        [
                            10758187292,
                            6.42476749420166
                        ],
                        [
                            10758188417,
                            4.94716739654541
                        ],
                        [
                            10758189458,
                            3.46956729888916
                        ],
                        [
                            10758190417,
                            1.9919672012329102
                        ],
                        [
                            10758191375,
                            0.35189151763916016
                        ],
                        [
                            10866128625,
                            1.7989654541015625
                        ],
                        [
                            10876703375,
                            3.574795722961426
                        ],
                        [
                            10883026875,
                            5.522984504699707
                        ],
                        [
                            10894843792,
                            7.792828559875488
                        ],
                        [
                            10912325167,
                            6.315228462219238
                        ],
                        [
                            10912326625,
                            4.837628364562988
                        ],
                        [
                            10912327667,
                            3.3600282669067383
                        ],
                        [
                            10912328625,
                            1.8824281692504883
                        ],
                        [
                            10912329625,
                            0.24232196807861328
                        ],
                        [
                            11021315292,
                            1.6893959045410156
                        ],
                        [
                            11031637000,
                            3.465226173400879
                        ],
                        [
                            11037957000,
                            5.41341495513916
                        ],
                        [
                            11054118583,
                            7.683228492736816
                        ],
                        [
                            11062918167,
                            6.205628395080566
                        ],
                        [
                            11062919375,
                            4.728028297424316
                        ],
                        [
                            11062920375,
                            3.2504281997680664
                        ],
                        [
                            11062921292,
                            1.7728281021118164
                        ],
                        [
                            11062922292,
                            0.1327524185180664
                        ],
                        [
                            11173282208,
                            1.6740083694458008
                        ],
                        [
                            11179605792,
                            3.355648994445801
                        ],
                        [
                            11200600375,
                            5.303807258605957
                        ],
                        [
                            11200602333,
                            7.573651313781738
                        ],
                        [
                            11217578667,
                            6.096051216125488
                        ],
                        [
                            11217579750,
                            4.618451118469238
                        ],
                        [
                            11217580708,
                            3.1408510208129883
                        ],
                        [
                            11217581667,
                            1.6632509231567383
                        ],
                        [
                            11217582625,
                            0.02314472198486328
                        ],
                        [
                            11326044208,
                            1.624455451965332
                        ],
                        [
                            11332345333,
                            3.3060426712036133
                        ],
                        [
                            11347191000,
                            5.254330635070801
                        ],
                        [
                            11359155250,
                            7.524174690246582
                        ],
                        [
                            11370777333,
                            6.046574592590332
                        ],
                        [
                            11370778625,
                            4.568974494934082
                        ],
                        [
                            11370779583,
                            3.091374397277832
                        ],
                        [
                            11370780500,
                            1.613774299621582
                        ],
                        [
                            11370781500,
                            -0.02630138397216797
                        ],
                        [
                            11476843333,
                            1.4732913970947266
                        ],
                        [
                            11486319083,
                            3.3060121536254883
                        ],
                        [
                            11498863042,
                            5.2541704177856445
                        ],
                        [
                            11511398250,
                            7.524014472961426
                        ],
                        [
                            11522983083,
                            6.046414375305176
                        ],
                        [
                            11522984250,
                            4.568814277648926
                        ],
                        [
                            11522985250,
                            3.091214179992676
                        ],
                        [
                            11522986167,
                            1.6136140823364258
                        ],
                        [
                            11522987333,
                            -0.02649211883544922
                        ],
                        [
                            11637486208,
                            1.4732913970947266
                        ],
                        [
                            11637488042,
                            3.154848098754883
                        ],
                        [
                            11651205167,
                            5.2542009353637695
                        ],
                        [
                            11670346958,
                            7.524044990539551
                        ],
                        [
                            11670348792,
                            6.046444892883301
                        ],
                        [
                            11670350000,
                            4.568844795227051
                        ],
                        [
                            11670351083,
                            3.091244697570801
                        ],
                        [
                            11670353917,
                            1.6136445999145508
                        ],
                        [
                            11670355042,
                            -0.02643108367919922
                        ],
                        [
                            11783508125,
                            1.473276138305664
                        ],
                        [
                            11793724458,
                            3.3060426712036133
                        ],
                        [
                            11800534917,
                            5.2542314529418945
                        ],
                        [
                            11816149833,
                            7.524044990539551
                        ],
                        [
                            11827560125,
                            6.046444892883301
                        ],
                        [
                            11827561375,
                            4.568844795227051
                        ],
                        [
                            11827562417,
                            3.091244697570801
                        ],
                        [
                            11827563417,
                            1.6136445999145508
                        ],
                        [
                            11827564417,
                            -0.02643108367919922
                        ],
                        [
                            11941709333,
                            1.4732913970947266
                        ],
                        [
                            11941711292,
                            3.154878616333008
                        ],
                        [
                            11950136458,
                            5.2542009353637695
                        ],
                        [
                            11962582250,
                            7.524044990539551
                        ],
                        [
                            11975253667,
                            6.046444892883301
                        ],
                        [
                            11975254917,
                            4.568844795227051
                        ],
                        [
                            11975256000,
                            3.091244697570801
                        ],
                        [
                            11975257000,
                            1.6136445999145508
                        ],
                        [
                            11975258042,
                            -0.02643108367919922
                        ],
                        [
                            12088021375,
                            1.473306655883789
                        ],
                        [
                            12095887875,
                            3.3060426712036133
                        ],
                        [
                            12108427000,
                            5.2542009353637695
                        ],
                        [
                            12120424792,
                            7.524044990539551
                        ],
                        [
                            12126737667,
                            6.046444892883301
                        ],
                        [
                            12126738792,
                            4.568844795227051
                        ],
                        [
                            12126739750,
                            3.091244697570801
                        ],
                        [
                            12126740792,
                            1.6136445999145508
                        ],
                        [
                            12126741833,
                            -0.02646160125732422
                        ],
                        [
                            12238004083,
                            1.4733524322509766
                        ],
                        [
                            12250183375,
                            3.3060426712036133
                        ],
                        [
                            12260981208,
                            5.2542009353637695
                        ],
                        [
                            12279165417,
                            7.5251054763793945
                        ],
                        [
                            12279167333,
                            6.0475053787231445
                        ],
                        [
                            12279168583,
                            4.5699052810668945
                        ],
                        [
                            12279169750,
                            3.0923051834106445
                        ],
                        [
                            12279170833,
                            1.6147050857543945
                        ],
                        [
                            12279171958,
                            -0.02518749237060547
                        ],
                        [
                            12392539792,
                            1.473367691040039
                        ],
                        [
                            12402834542,
                            3.3060426712036133
                        ],
                        [
                            12413426083,
                            5.2542314529418945
                        ],
                        [
                            12431650542,
                            7.524075508117676
                        ],
                        [
                            12431652333,
                            6.046475410461426
                        ],
                        [
                            12431653542,
                            4.568875312805176
                        ],
                        [
                            12431654583,
                            3.091275215148926
                        ],
                        [
                            12431655667,
                            1.6136751174926758
                        ],
                        [
                            12431656792,
                            -0.02640056610107422
                        ],
                        [
                            12544606042,
                            1.4732685089111328
                        ],
                        [
                            12554956875,
                            3.3060426712036133
                        ],
                        [
                            12571790708,
                            5.2542314529418945
                        ],
                        [
                            12571792750,
                            7.524075508117676
                        ],
                        [
                            12583888375,
                            6.046475410461426
                        ],
                        [
                            12583889583,
                            4.568875312805176
                        ],
                        [
                            12583890625,
                            3.091275215148926
                        ],
                        [
                            12583891583,
                            1.6136751174926758
                        ],
                        [
                            12583892625,
                            -0.02643108367919922
                        ]
                    ],
                    "n_avg_mb": 7.338109075287242,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 5.323373109409704,
                    "n_cpu_percent_python": 20.289788292536358,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 7.4308624267578125,
                    "n_malloc_mb": 601.8166675567627,
                    "n_mallocs": 81,
                    "n_peak_mb": 7.4308624267578125,
                    "n_python_fraction": 0.11390821994148635,
                    "n_sys_percent": 0.4911946036992825,
                    "n_usage_fraction": 0.24952055527327963
                },
                {
                    "line": "    z1 = [i for i in range(0,300000)][299999]\n",
                    "lineno": 14,
                    "memory_samples": [
                        [
                            326223250,
                            9.326937675476074
                        ],
                        [
                            338119833,
                            11.102737426757812
                        ],
                        [
                            350270792,
                            13.050895690917969
                        ],
                        [
                            362070417,
                            15.321273803710938
                        ],
                        [
                            372494250,
                            17.27800750732422
                        ],
                        [
                            372499125,
                            15.715507507324219
                        ],
                        [
                            372501292,
                            18.458816528320312
                        ],
                        [
                            372502792,
                            16.708816528320312
                        ],
                        [
                            385659083,
                            19.798919677734375
                        ],
                        [
                            385660625,
                            17.830169677734375
                        ],
                        [
                            393457417,
                            21.310470581054688
                        ],
                        [
                            393459750,
                            19.091720581054688
                        ],
                        [
                            393460917,
                            17.61412811279297
                        ],
                        [
                            393461958,
                            16.13652801513672
                        ],
                        [
                            393462958,
                            14.658927917480469
                        ],
                        [
                            393464000,
                            13.181327819824219
                        ],
                        [
                            393465000,
                            11.703727722167969
                        ],
                        [
                            393466417,
                            7.778312683105469
                        ],
                        [
                            493850583,
                            9.218443870544434
                        ],
                        [
                            508874333,
                            10.994213104248047
                        ],
                        [
                            508876542,
                            12.94234848022461
                        ],
                        [
                            516723833,
                            15.212100982666016
                        ],
                        [
                            529264083,
                            17.168773651123047
                        ],
                        [
                            529266083,
                            15.606273651123047
                        ],
                        [
                            544919542,
                            18.349605560302734
                        ],
                        [
                            544921750,
                            16.599605560302734
                        ],
                        [
                            544923708,
                            19.689769744873047
                        ],
                        [
                            544925125,
                            17.721019744873047
                        ],
                        [
                            552642417,
                            21.20125961303711
                        ],
                        [
                            552644500,
                            18.98250961303711
                        ],
                        [
                            552645625,
                            17.50491714477539
                        ],
                        [
                            552646542,
                            16.02731704711914
                        ],
                        [
                            552647500,
                            14.54971694946289
                        ],
                        [
                            552648708,
                            13.07211685180664
                        ],
                        [
                            552649667,
                            11.59451675415039
                        ],
                        [
                            552650667,
                            7.669132232666016
                        ],
                        [
                            648409333,
                            9.10871410369873
                        ],
                        [
                            655269125,
                            10.884513854980469
                        ],
                        [
                            661524625,
                            12.832672119140625
                        ],
                        [
                            677439958,
                            15.102485656738281
                        ],
                        [
                            699491958,
                            17.059219360351562
                        ],
                        [
                            699494333,
                            15.496719360351562
                        ],
                        [
                            699496292,
                            18.240615844726562
                        ],
                        [
                            699497583,
                            16.490615844726562
                        ],
                        [
                            699499333,
                            19.580718994140625
                        ],
                        [
                            699500458,
                            17.611968994140625
                        ],
                        [
                            705803875,
                            21.092269897460938
                        ],
                        [
                            705806042,
                            18.873519897460938
                        ],
                        [
                            705807042,
                            17.39592742919922
                        ],
                        [
                            705808042,
                            15.918327331542969
                        ],
                        [
                            705809000,
                            14.440727233886719
                        ],
                        [
                            705810000,
                            12.963127136230469
                        ],
                        [
                            705810958,
                            11.485527038574219
                        ],
                        [
                            705815208,
                            7.560111999511719
                        ],
                        [
                            802392042,
                            8.99952507019043
                        ],
                        [
                            811162833,
                            10.775324821472168
                        ],
                        [
                            820481417,
                            12.7234525680542
                        ],
                        [
                            827441083,
                            14.99329662322998
                        ],
                        [
                            840013583,
                            16.949999809265137
                        ],
                        [
                            840015750,
                            15.387499809265137
                        ],
                        [
                            846318750,
                            18.130831718444824
                        ],
                        [
                            846320292,
                            16.380831718444824
                        ],
                        [
                            852558708,
                            19.470995903015137
                        ],
                        [
                            852560167,
                            17.502245903015137
                        ],
                        [
                            860937292,
                            20.982516288757324
                        ],
                        [
                            860940833,
                            18.763766288757324
                        ],
                        [
                            860941958,
                            17.286173820495605
                        ],
                        [
                            860942917,
                            15.808573722839355
                        ],
                        [
                            860943875,
                            14.330973625183105
                        ],
                        [
                            860944792,
                            12.853373527526855
                        ],
                        [
                            860945750,
                            11.375773429870605
                        ],
                        [
                            860946708,
                            7.4503278732299805
                        ],
                        [
                            956205000,
                            8.890344619750977
                        ],
                        [
                            964846375,
                            10.66611385345459
                        ],
                        [
                            974250125,
                            12.614302635192871
                        ],
                        [
                            991210583,
                            14.884146690368652
                        ],
                        [
                            991212667,
                            16.840880393981934
                        ],
                        [
                            991216417,
                            15.278380393981934
                        ],
                        [
                            1000757792,
                            18.021681785583496
                        ],
                        [
                            1000760042,
                            16.271681785583496
                        ],
                        [
                            1007980000,
                            19.36184597015381
                        ],
                        [
                            1007981875,
                            17.39309597015381
                        ],
                        [
                            1015983000,
                            20.87339687347412
                        ],
                        [
                            1015985500,
                            18.65464687347412
                        ],
                        [
                            1015986625,
                            17.177054405212402
                        ],
                        [
                            1015987667,
                            15.699454307556152
                        ],
                        [
                            1015988667,
                            14.221854209899902
                        ],
                        [
                            1015989667,
                            12.744254112243652
                        ],
                        [
                            1015990792,
                            11.266654014587402
                        ],
                        [
                            1015991833,
                            7.341238975524902
                        ],
                        [
                            1116213375,
                            8.780744552612305
                        ],
                        [
                            1124968833,
                            10.556544303894043
                        ],
                        [
                            1132514375,
                            12.504733085632324
                        ],
                        [
                            1142789292,
                            14.774577140808105
                        ],
                        [
                            1168615417,
                            16.73128032684326
                        ],
                        [
                            1168618125,
                            15.168780326843262
                        ],
                        [
                            1168619958,
                            17.912092208862305
                        ],
                        [
                            1168621167,
                            16.162092208862305
                        ],
                        [
                            1168622875,
                            19.25227928161621
                        ],
                        [
                            1168624000,
                            17.28352928161621
                        ],
                        [
                            1174952667,
                            20.7637996673584
                        ],
                        [
                            1174955292,
                            18.5450496673584
                        ],
                        [
                            1174956375,
                            17.06745719909668
                        ],
                        [
                            1174957333,
                            15.58985710144043
                        ],
                        [
                            1174958250,
                            14.11225700378418
                        ],
                        [
                            1174959167,
                            12.63465690612793
                        ],
                        [
                            1174960083,
                            11.15705680847168
                        ],
                        [
                            1174961083,
                            7.231672286987305
                        ],
                        [
                            1273503917,
                            8.76536750793457
                        ],
                        [
                            1282414833,
                            10.446924209594727
                        ],
                        [
                            1298052875,
                            12.395112991333008
                        ],
                        [
                            1298055000,
                            14.664957046508789
                        ],
                        [
                            1309596958,
                            16.621660232543945
                        ],
                        [
                            1309599625,
                            15.059160232543945
                        ],
                        [
                            1324054375,
                            17.802492141723633
                        ],
                        [
                            1324056000,
                            16.052492141723633
                        ],
                        [
                            1324058000,
                            19.142656326293945
                        ],
                        [
                            1324059250,
                            17.173906326293945
                        ],
                        [
                            1338034583,
                            20.654146194458008
                        ],
                        [
                            1338036833,
                            18.435396194458008
                        ],
                        [
                            1338037958,
                            16.95781135559082
                        ],
                        [
                            1338038917,
                            15.48021125793457
                        ],
                        [
                            1338039875,
                            14.00261116027832
                        ],
                        [
                            1338040792,
                            12.52501106262207
                        ],
                        [
                            1338041750,
                            11.04741096496582
                        ],
                        [
                            1338042750,
                            7.121965408325195
                        ],
                        [
                            1421801667,
                            8.56130313873291
                        ],
                        [
                            1432239792,
                            10.337102890014648
                        ],
                        [
                            1442565333,
                            12.28529167175293
                        ],
                        [
                            1455147625,
                            14.555051803588867
                        ],
                        [
                            1468624333,
                            16.511754989624023
                        ],
                        [
                            1468627000,
                            14.949254989624023
                        ],
                        [
                            1468628958,
                            17.692617416381836
                        ],
                        [
                            1468630167,
                            15.942617416381836
                        ],
                        [
                            1481223333,
                            19.03278160095215
                        ],
                        [
                            1481224875,
                            17.06403160095215
                        ],
                        [
                            1488190500,
                            20.544301986694336
                        ],
                        [
                            1488192750,
                            18.325551986694336
                        ],
                        [
                            1488193833,
                            16.847959518432617
                        ],
                        [
                            1488194792,
                            15.370359420776367
                        ],
                        [
                            1488195792,
                            13.892759323120117
                        ],
                        [
                            1488196750,
                            12.415159225463867
                        ],
                        [
                            1488197667,
                            10.937559127807617
                        ],
                        [
                            1488198708,
                            7.012144088745117
                        ],
                        [
                            1584160542,
                            8.45153522491455
                        ],
                        [
                            1599254583,
                            10.227304458618164
                        ],
                        [
                            1599256708,
                            12.175493240356445
                        ],
                        [
                            1607271708,
                            14.445306777954102
                        ],
                        [
                            1622352875,
                            16.402009963989258
                        ],
                        [
                            1622355292,
                            14.839509963989258
                        ],
                        [
                            1622357250,
                            17.582841873168945
                        ],
                        [
                            1622358542,
                            15.832841873168945
                        ],
                        [
                            1629651333,
                            18.922914505004883
                        ],
                        [
                            1629652708,
                            16.954164505004883
                        ],
                        [
                            1635932792,
                            20.43443489074707
                        ],
                        [
                            1635934375,
                            18.21568489074707
                        ],
                        [
                            1646758625,
                            16.73809242248535
                        ],
                        [
                            1646759792,
                            15.260492324829102
                        ],
                        [
                            1646760625,
                            13.782892227172852
                        ],
                        [
                            1646761458,
                            12.305292129516602
                        ],
                        [
                            1646762250,
                            10.827692031860352
                        ],
                        [
                            1646763125,
                            6.902276992797852
                        ],
                        [
                            1732746542,
                            8.341736793518066
                        ],
                        [
                            1753063708,
                            10.11750602722168
                        ],
                        [
                            1753065792,
                            12.065633773803711
                        ],
                        [
                            1762987875,
                            14.335386276245117
                        ],
                        [
                            1775520208,
                            16.292089462280273
                        ],
                        [
                            1775523250,
                            14.729589462280273
                        ],
                        [
                            1781823083,
                            17.47292137145996
                        ],
                        [
                            1781824500,
                            15.722921371459961
                        ],
                        [
                            1788070917,
                            18.813085556030273
                        ],
                        [
                            1788072167,
                            16.844335556030273
                        ],
                        [
                            1796036500,
                            20.32460594177246
                        ],
                        [
                            1796039417,
                            18.10585594177246
                        ],
                        [
                            1796040542,
                            16.628263473510742
                        ],
                        [
                            1796041500,
                            15.150663375854492
                        ],
                        [
                            1796042417,
                            13.673063278198242
                        ],
                        [
                            1796043375,
                            12.195463180541992
                        ],
                        [
                            1796044333,
                            10.717863082885742
                        ],
                        [
                            1796045333,
                            6.792448043823242
                        ],
                        [
                            1890858708,
                            8.231931686401367
                        ],
                        [
                            1899479542,
                            10.007731437683105
                        ],
                        [
                            1908910833,
                            11.955920219421387
                        ],
                        [
                            1916691458,
                            14.225764274597168
                        ],
                        [
                            1922971333,
                            16.182467460632324
                        ],
                        [
                            1922973250,
                            14.619967460632324
                        ],
                        [
                            1934822375,
                            17.36335277557373
                        ],
                        [
                            1934823917,
                            15.61335277557373
                        ],
                        [
                            1934825917,
                            18.703410148620605
                        ],
                        [
                            1934827167,
                            16.734660148620605
                        ],
                        [
                            1948640833,
                            20.214961051940918
                        ],
                        [
                            1948642667,
                            17.996211051940918
                        ],
                        [
                            1948643667,
                            16.5186185836792
                        ],
                        [
                            1948644583,
                            15.04101848602295
                        ],
                        [
                            1948645542,
                            13.5634183883667
                        ],
                        [
                            1948646500,
                            12.08581829071045
                        ],
                        [
                            1948647417,
                            10.6082181930542
                        ],
                        [
                            1948648375,
                            6.682803153991699
                        ],
                        [
                            2038460958,
                            8.122232437133789
                        ],
                        [
                            2046312667,
                            9.898032188415527
                        ],
                        [
                            2061828208,
                            11.846190452575684
                        ],
                        [
                            2072425583,
                            14.116034507751465
                        ],
                        [
                            2078807708,
                            16.072768211364746
                        ],
                        [
                            2078810417,
                            14.510268211364746
                        ],
                        [
                            2087914458,
                            17.253600120544434
                        ],
                        [
                            2087916167,
                            15.503600120544434
                        ],
                        [
                            2087917958,
                            18.593764305114746
                        ],
                        [
                            2087919208,
                            16.625014305114746
                        ],
                        [
                            2100607833,
                            20.105284690856934
                        ],
                        [
                            2100609708,
                            17.886534690856934
                        ],
                        [
                            2100610750,
                            16.408942222595215
                        ],
                        [
                            2100611667,
                            14.931342124938965
                        ],
                        [
                            2100612625,
                            13.453742027282715
                        ],
                        [
                            2100613625,
                            11.976141929626465
                        ],
                        [
                            2100614583,
                            10.498541831970215
                        ],
                        [
                            2100615583,
                            6.57315731048584
                        ],
                        [
                            2191451833,
                            8.01243782043457
                        ],
                        [
                            2200144500,
                            9.788237571716309
                        ],
                        [
                            2212704833,
                            11.73642635345459
                        ],
                        [
                            2218981500,
                            14.006239891052246
                        ],
                        [
                            2241000625,
                            15.962973594665527
                        ],
                        [
                            2241003250,
                            14.400473594665527
                        ],
                        [
                            2241005208,
                            17.14383602142334
                        ],
                        [
                            2241006458,
                            15.39383602142334
                        ],
                        [
                            2241008333,
                            18.483939170837402
                        ],
                        [
                            2241009500,
                            16.515189170837402
                        ],
                        [
                            2249303083,
                            19.995490074157715
                        ],
                        [
                            2249304333,
                            17.776740074157715
                        ],
                        [
                            2265291542,
                            16.299147605895996
                        ],
                        [
                            2265292667,
                            14.821547508239746
                        ],
                        [
                            2265293542,
                            13.343947410583496
                        ],
                        [
                            2265294333,
                            11.866347312927246
                        ],
                        [
                            2265295125,
                            10.388747215270996
                        ],
                        [
                            2265300667,
                            6.463332176208496
                        ],
                        [
                            2349192917,
                            7.902730941772461
                        ],
                        [
                            2357453500,
                            9.6785306930542
                        ],
                        [
                            2367249042,
                            11.626688957214355
                        ],
                        [
                            2377816958,
                            13.896533012390137
                        ],
                        [
                            2387431542,
                            15.853266716003418
                        ],
                        [
                            2387433417,
                            14.290766716003418
                        ],
                        [
                            2387435333,
                            17.034098625183105
                        ],
                        [
                            2387436625,
                            15.284098625183105
                        ],
                        [
                            2399512917,
                            18.37433910369873
                        ],
                        [
                            2399514333,
                            16.40558910369873
                        ],
                        [
                            2405800708,
                            19.885890007019043
                        ],
                        [
                            2405802500,
                            17.667140007019043
                        ],
                        [
                            2405803542,
                            16.189547538757324
                        ],
                        [
                            2405804500,
                            14.711947441101074
                        ],
                        [
                            2405805458,
                            13.234347343444824
                        ],
                        [
                            2405806458,
                            11.756747245788574
                        ],
                        [
                            2405807417,
                            10.279147148132324
                        ],
                        [
                            2405808417,
                            6.353732109069824
                        ],
                        [
                            2501552375,
                            7.793107986450195
                        ],
                        [
                            2510438375,
                            9.568877220153809
                        ],
                        [
                            2526026208,
                            11.516997337341309
                        ],
                        [
                            2526028292,
                            13.78684139251709
                        ],
                        [
                            2534828042,
                            15.743544578552246
                        ],
                        [
                            2534830000,
                            14.181044578552246
                        ],
                        [
                            2541136125,
                            16.924376487731934
                        ],
                        [
                            2541137458,
                            15.174376487731934
                        ],
                        [
                            2547436750,
                            18.26451015472412
                        ],
                        [
                            2547438208,
                            16.29576015472412
                        ],
                        [
                            2553738833,
                            19.77603054046631
                        ],
                        [
                            2553740542,
                            17.55728054046631
                        ],
                        [
                            2564060833,
                            16.07969570159912
                        ],
                        [
                            2564061833,
                            14.602095603942871
                        ],
                        [
                            2564062708,
                            13.124495506286621
                        ],
                        [
                            2564063500,
                            11.646895408630371
                        ],
                        [
                            2564064333,
                            10.169295310974121
                        ],
                        [
                            2564065667,
                            6.244002342224121
                        ],
                        [
                            2654349042,
                            7.683462142944336
                        ],
                        [
                            2669334792,
                            9.45923137664795
                        ],
                        [
                            2669336792,
                            11.40742015838623
                        ],
                        [
                            2689353000,
                            13.677233695983887
                        ],
                        [
                            2689355125,
                            15.633967399597168
                        ],
                        [
                            2689357292,
                            14.071467399597168
                        ],
                        [
                            2698344792,
                            16.81476879119873
                        ],
                        [
                            2698346625,
                            15.06476879119873
                        ],
                        [
                            2698348583,
                            18.154871940612793
                        ],
                        [
                            2698350000,
                            16.186121940612793
                        ],
                        [
                            2712030042,
                            19.66639232635498
                        ],
                        [
                            2712032000,
                            17.44764232635498
                        ],
                        [
                            2712033042,
                            15.970049858093262
                        ],
                        [
                            2712034042,
                            14.492449760437012
                        ],
                        [
                            2712035125,
                            13.014849662780762
                        ],
                        [
                            2712036208,
                            11.537249565124512
                        ],
                        [
                            2712037208,
                            10.059649467468262
                        ],
                        [
                            2712038208,
                            6.134264945983887
                        ],
                        [
                            2801753167,
                            7.573686599731445
                        ],
                        [
                            2810561375,
                            9.349486351013184
                        ],
                        [
                            2821331417,
                            11.297621726989746
                        ],
                        [
                            2833909083,
                            13.567465782165527
                        ],
                        [
                            2840221500,
                            15.524168968200684
                        ],
                        [
                            2840223667,
                            13.961668968200684
                        ],
                        [
                            2850649125,
                            16.70505428314209
                        ],
                        [
                            2850650750,
                            14.95505428314209
                        ],
                        [
                            2850652708,
                            18.045187950134277
                        ],
                        [
                            2850653917,
                            16.076437950134277
                        ],
                        [
                            2863208542,
                            19.55673885345459
                        ],
                        [
                            2863210292,
                            17.33798885345459
                        ],
                        [
                            2863211375,
                            15.860396385192871
                        ],
                        [
                            2863212375,
                            14.382796287536621
                        ],
                        [
                            2863213333,
                            12.905196189880371
                        ],
                        [
                            2863214292,
                            11.427596092224121
                        ],
                        [
                            2863215208,
                            9.949995994567871
                        ],
                        [
                            2863216208,
                            6.024550437927246
                        ],
                        [
                            2959426167,
                            7.464147567749023
                        ],
                        [
                            2968283792,
                            9.239947319030762
                        ],
                        [
                            2977610167,
                            11.188136100769043
                        ],
                        [
                            2985738583,
                            13.457980155944824
                        ],
                        [
                            2992018542,
                            15.41468334197998
                        ],
                        [
                            2992020708,
                            13.85218334197998
                        ],
                        [
                            2998302500,
                            16.595568656921387
                        ],
                        [
                            2998303833,
                            14.845568656921387
                        ],
                        [
                            3004558083,
                            17.935702323913574
                        ],
                        [
                            3004559542,
                            15.966952323913574
                        ],
                        [
                            3017439750,
                            19.44775676727295
                        ],
                        [
                            3017441708,
                            17.22900676727295
                        ],
                        [
                            3017442750,
                            15.75141429901123
                        ],
                        [
                            3017443708,
                            14.27381420135498
                        ],
                        [
                            3017444667,
                            12.79621410369873
                        ],
                        [
                            3017445583,
                            11.31861400604248
                        ],
                        [
                            3017446542,
                            9.84101390838623
                        ],
                        [
                            3017447500,
                            5.9155988693237305
                        ],
                        [
                            3108229250,
                            7.355005264282227
                        ],
                        [
                            3122070417,
                            9.130805015563965
                        ],
                        [
                            3131766500,
                            11.078993797302246
                        ],
                        [
                            3142310875,
                            13.348837852478027
                        ],
                        [
                            3150524083,
                            15.30551815032959
                        ],
                        [
                            3150526417,
                            13.74301815032959
                        ],
                        [
                            3156891875,
                            16.486350059509277
                        ],
                        [
                            3156893250,
                            14.736350059509277
                        ],
                        [
                            3163104208,
                            17.826483726501465
                        ],
                        [
                            3163105667,
                            15.857733726501465
                        ],
                        [
                            3171445833,
                            19.338004112243652
                        ],
                        [
                            3171447875,
                            17.119254112243652
                        ],
                        [
                            3171448875,
                            15.641661643981934
                        ],
                        [
                            3171449792,
                            14.164061546325684
                        ],
                        [
                            3171450750,
                            12.686461448669434
                        ],
                        [
                            3171451667,
                            11.208861351013184
                        ],
                        [
                            3171452708,
                            9.731261253356934
                        ],
                        [
                            3171453708,
                            5.805846214294434
                        ],
                        [
                            3261294083,
                            7.245382308959961
                        ],
                        [
                            3273383833,
                            9.0211820602417
                        ],
                        [
                            3284476375,
                            10.969340324401855
                        ],
                        [
                            3295078375,
                            13.239184379577637
                        ],
                        [
                            3310926333,
                            15.195918083190918
                        ],
                        [
                            3310928500,
                            13.633418083190918
                        ],
                        [
                            3310930458,
                            16.37678050994873
                        ],
                        [
                            3310931708,
                            14.62678050994873
                        ],
                        [
                            3310933542,
                            17.716883659362793
                        ],
                        [
                            3310934708,
                            15.748133659362793
                        ],
                        [
                            3322497958,
                            19.228434562683105
                        ],
                        [
                            3322504708,
                            17.009684562683105
                        ],
                        [
                            3322505917,
                            15.532092094421387
                        ],
                        [
                            3322507042,
                            14.054491996765137
                        ],
                        [
                            3322508125,
                            12.576891899108887
                        ],
                        [
                            3322509208,
                            11.099291801452637
                        ],
                        [
                            3322510542,
                            9.621691703796387
                        ],
                        [
                            3322511667,
                            5.696276664733887
                        ],
                        [
                            3418992625,
                            7.135812759399414
                        ],
                        [
                            3427774833,
                            8.911581993103027
                        ],
                        [
                            3443398458,
                            10.859702110290527
                        ],
                        [
                            3443400542,
                            13.129546165466309
                        ],
                        [
                            3452026625,
                            15.086249351501465
                        ],
                        [
                            3452028375,
                            13.523749351501465
                        ],
                        [
                            3458352333,
                            16.267081260681152
                        ],
                        [
                            3458354083,
                            14.517081260681152
                        ],
                        [
                            3464654208,
                            17.60721492767334
                        ],
                        [
                            3464655583,
                            15.63846492767334
                        ],
                        [
                            3475570583,
                            19.118765830993652
                        ],
                        [
                            3475572833,
                            16.900015830993652
                        ],
                        [
                            3475573917,
                            15.422423362731934
                        ],
                        [
                            3475574875,
                            13.944823265075684
                        ],
                        [
                            3475575833,
                            12.467223167419434
                        ],
                        [
                            3475576792,
                            10.989623069763184
                        ],
                        [
                            3475577708,
                            9.512022972106934
                        ],
                        [
                            3475578750,
                            5.586607933044434
                        ],
                        [
                            3572263500,
                            7.026151657104492
                        ],
                        [
                            3580879833,
                            8.80195140838623
                        ],
                        [
                            3587977417,
                            10.750140190124512
                        ],
                        [
                            3600519833,
                            13.019953727722168
                        ],
                        [
                            3610604708,
                            14.976656913757324
                        ],
                        [
                            3610607208,
                            13.414156913757324
                        ],
                        [
                            3610609250,
                            16.157519340515137
                        ],
                        [
                            3610610500,
                            14.407519340515137
                        ],
                        [
                            3621328208,
                            17.497706413269043
                        ],
                        [
                            3621329958,
                            15.528956413269043
                        ],
                        [
                            3630634417,
                            19.00922679901123
                        ],
                        [
                            3630636625,
                            16.79047679901123
                        ],
                        [
                            3630637708,
                            15.312884330749512
                        ],
                        [
                            3630638625,
                            13.835284233093262
                        ],
                        [
                            3630639583,
                            12.357684135437012
                        ],
                        [
                            3630640500,
                            10.880084037780762
                        ],
                        [
                            3630641458,
                            9.402483940124512
                        ],
                        [
                            3630642500,
                            5.477068901062012
                        ],
                        [
                            3725983708,
                            6.916574478149414
                        ],
                        [
                            3734766917,
                            8.692374229431152
                        ],
                        [
                            3744140667,
                            10.640563011169434
                        ],
                        [
                            3760974667,
                            12.910407066345215
                        ],
                        [
                            3760976708,
                            14.867140769958496
                        ],
                        [
                            3760980625,
                            13.304640769958496
                        ],
                        [
                            3770090958,
                            16.04794216156006
                        ],
                        [
                            3770092542,
                            14.297942161560059
                        ],
                        [
                            3770094375,
                            17.38810634613037
                        ],
                        [
                            3770095625,
                            15.419356346130371
                        ],
                        [
                            3782641458,
                            18.899657249450684
                        ],
                        [
                            3782643625,
                            16.680907249450684
                        ],
                        [
                            3782644792,
                            15.203314781188965
                        ],
                        [
                            3782645917,
                            13.725714683532715
                        ],
                        [
                            3782647083,
                            12.248114585876465
                        ],
                        [
                            3782648250,
                            10.770514488220215
                        ],
                        [
                            3782649333,
                            9.292914390563965
                        ],
                        [
                            3782650458,
                            5.36746883392334
                        ],
                        [
                            3879787375,
                            6.901217460632324
                        ],
                        [
                            3894196833,
                            8.58277416229248
                        ],
                        [
                            3894198833,
                            10.530962944030762
                        ],
                        [
                            3901949375,
                            12.800776481628418
                        ],
                        [
                            3917514500,
                            14.757479667663574
                        ],
                        [
                            3917517500,
                            13.194979667663574
                        ],
                        [
                            3917519375,
                            15.938311576843262
                        ],
                        [
                            3917520625,
                            14.188311576843262
                        ],
                        [
                            3926102375,
                            17.27844524383545
                        ],
                        [
                            3926103625,
                            15.30969524383545
                        ],
                        [
                            3931669250,
                            18.789965629577637
                        ],
                        [
                            3931670542,
                            16.571215629577637
                        ],
                        [
                            3938004083,
                            15.093623161315918
                        ],
                        [
                            3938005250,
                            13.616023063659668
                        ],
                        [
                            3938006167,
                            12.138422966003418
                        ],
                        [
                            3938007000,
                            10.660822868347168
                        ],
                        [
                            3938007833,
                            9.183222770690918
                        ],
                        [
                            3938008667,
                            5.257807731628418
                        ],
                        [
                            4031673292,
                            6.791495323181152
                        ],
                        [
                            4038004125,
                            8.473082542419434
                        ],
                        [
                            4050136917,
                            10.42124080657959
                        ],
                        [
                            4067185792,
                            12.691084861755371
                        ],
                        [
                            4067187875,
                            14.647818565368652
                        ],
                        [
                            4067189875,
                            13.085318565368652
                        ],
                        [
                            4073445292,
                            15.82865047454834
                        ],
                        [
                            4073447000,
                            14.07865047454834
                        ],
                        [
                            4079742833,
                            17.168784141540527
                        ],
                        [
                            4079744250,
                            15.200034141540527
                        ],
                        [
                            4088230917,
                            18.68033504486084
                        ],
                        [
                            4088233083,
                            16.46158504486084
                        ],
                        [
                            4088234333,
                            14.983992576599121
                        ],
                        [
                            4088235625,
                            13.506392478942871
                        ],
                        [
                            4088236750,
                            12.028792381286621
                        ],
                        [
                            4088237958,
                            10.551192283630371
                        ],
                        [
                            4088239167,
                            9.073592185974121
                        ],
                        [
                            4088240333,
                            5.148177146911621
                        ],
                        [
                            4180400250,
                            6.587682723999023
                        ],
                        [
                            4192962792,
                            8.363482475280762
                        ],
                        [
                            4203338292,
                            10.311640739440918
                        ],
                        [
                            4220048917,
                            12.5814847946167
                        ],
                        [
                            4220051000,
                            14.53821849822998
                        ],
                        [
                            4220053333,
                            12.97571849822998
                        ],
                        [
                            4226374167,
                            15.719050407409668
                        ],
                        [
                            4226379625,
                            13.969050407409668
                        ],
                        [
                            4232703708,
                            17.059184074401855
                        ],
                        [
                            4232705125,
                            15.090434074401855
                        ],
                        [
                            4242995417,
                            18.570704460144043
                        ],
                        [
                            4242997708,
                            16.351954460144043
                        ],
                        [
                            4242999167,
                            14.874361991882324
                        ],
                        [
                            4243000417,
                            13.396761894226074
                        ],
                        [
                            4243001708,
                            11.919161796569824
                        ],
                        [
                            4243003000,
                            10.441561698913574
                        ],
                        [
                            4243004250,
                            8.963961601257324
                        ],
                        [
                            4243005500,
                            5.038546562194824
                        ],
                        [
                            4332780542,
                            6.478006362915039
                        ],
                        [
                            4342333292,
                            8.253806114196777
                        ],
                        [
                            4356192750,
                            10.201964378356934
                        ],
                        [
                            4366758833,
                            12.47177791595459
                        ],
                        [
                            4381671167,
                            14.428511619567871
                        ],
                        [
                            4381673667,
                            12.866011619567871
                        ],
                        [
                            4381675917,
                            15.609374046325684
                        ],
                        [
                            4381677333,
                            13.859374046325684
                        ],
                        [
                            4394749125,
                            16.949530601501465
                        ],
                        [
                            4394751250,
                            14.980780601501465
                        ],
                        [
                            4394753083,
                            18.461081504821777
                        ],
                        [
                            4394754125,
                            16.242331504821777
                        ],
                        [
                            4394755167,
                            14.764739036560059
                        ],
                        [
                            4394756125,
                            13.287138938903809
                        ],
                        [
                            4394757083,
                            11.809538841247559
                        ],
                        [
                            4394758000,
                            10.331938743591309
                        ],
                        [
                            4394758958,
                            8.854338645935059
                        ],
                        [
                            4394759958,
                            4.928893089294434
                        ],
                        [
                            4486782208,
                            6.368413925170898
                        ],
                        [
                            4499270167,
                            8.144213676452637
                        ],
                        [
                            4505543625,
                            10.092371940612793
                        ],
                        [
                            4519699792,
                            12.36218547821045
                        ],
                        [
                            4535429333,
                            14.31891918182373
                        ],
                        [
                            4535431875,
                            12.75641918182373
                        ],
                        [
                            4535433875,
                            15.499781608581543
                        ],
                        [
                            4535435208,
                            13.749781608581543
                        ],
                        [
                            4535437042,
                            16.839884757995605
                        ],
                        [
                            4535438250,
                            14.871134757995605
                        ],
                        [
                            4546305583,
                            18.351435661315918
                        ],
                        [
                            4546307417,
                            16.132685661315918
                        ],
                        [
                            4555116625,
                            14.6550931930542
                        ],
                        [
                            4555117917,
                            13.17749309539795
                        ],
                        [
                            4555118833,
                            11.6998929977417
                        ],
                        [
                            4555119708,
                            10.22229290008545
                        ],
                        [
                            4555120500,
                            8.7446928024292
                        ],
                        [
                            4555121375,
                            4.819277763366699
                        ],
                        [
                            4641969500,
                            6.258813858032227
                        ],
                        [
                            4653757792,
                            8.034613609313965
                        ],
                        [
                            4664249667,
                            9.982771873474121
                        ],
                        [
                            4674861125,
                            12.252615928649902
                        ],
                        [
                            4690670125,
                            14.209349632263184
                        ],
                        [
                            4690672750,
                            12.646849632263184
                        ],
                        [
                            4690674875,
                            15.390212059020996
                        ],
                        [
                            4690676167,
                            13.640212059020996
                        ],
                        [
                            4690678083,
                            16.73031520843506
                        ],
                        [
                            4690679375,
                            14.761565208435059
                        ],
                        [
                            4702098125,
                            18.24186611175537
                        ],
                        [
                            4702100042,
                            16.02311611175537
                        ],
                        [
                            4702101250,
                            14.545523643493652
                        ],
                        [
                            4702102417,
                            13.067923545837402
                        ],
                        [
                            4702103583,
                            11.590323448181152
                        ],
                        [
                            4702104833,
                            10.112723350524902
                        ],
                        [
                            4702105958,
                            8.635123252868652
                        ],
                        [
                            4702112042,
                            4.709708213806152
                        ],
                        [
                            4799490042,
                            6.14918327331543
                        ],
                        [
                            4814674667,
                            7.924952507019043
                        ],
                        [
                            4814676708,
                            9.873141288757324
                        ],
                        [
                            4828160958,
                            12.14295482635498
                        ],
                        [
                            4834478708,
                            14.099688529968262
                        ],
                        [
                            4834480750,
                            12.537188529968262
                        ],
                        [
                            4840774500,
                            15.28052043914795
                        ],
                        [
                            4840776000,
                            13.53052043914795
                        ],
                        [
                            4849871208,
                            16.620654106140137
                        ],
                        [
                            4849872750,
                            14.651904106140137
                        ],
                        [
                            4861825208,
                            18.132174491882324
                        ],
                        [
                            4861827375,
                            15.913424491882324
                        ],
                        [
                            4861828500,
                            14.435832023620605
                        ],
                        [
                            4861829458,
                            12.958231925964355
                        ],
                        [
                            4861830458,
                            11.480631828308105
                        ],
                        [
                            4861831417,
                            10.003031730651855
                        ],
                        [
                            4861832417,
                            8.525431632995605
                        ],
                        [
                            4861833417,
                            4.6000165939331055
                        ],
                        [
                            4952266875,
                            6.039453506469727
                        ],
                        [
                            4961045292,
                            7.815253257751465
                        ],
                        [
                            4970328042,
                            9.763442039489746
                        ],
                        [
                            4978635292,
                            12.033286094665527
                        ],
                        [
                            4984928583,
                            13.989989280700684
                        ],
                        [
                            4984931417,
                            12.427489280700684
                        ],
                        [
                            4996236208,
                            15.17087459564209
                        ],
                        [
                            4996237833,
                            13.42087459564209
                        ],
                        [
                            4996239792,
                            16.511008262634277
                        ],
                        [
                            4996241083,
                            14.542258262634277
                        ],
                        [
                            5008796417,
                            18.02255916595459
                        ],
                        [
                            5008798458,
                            15.80380916595459
                        ],
                        [
                            5008799542,
                            14.326216697692871
                        ],
                        [
                            5008800542,
                            12.848616600036621
                        ],
                        [
                            5008801542,
                            11.371016502380371
                        ],
                        [
                            5008802542,
                            9.893416404724121
                        ],
                        [
                            5008803542,
                            8.415816307067871
                        ],
                        [
                            5008804583,
                            4.490370750427246
                        ],
                        [
                            5099733000,
                            5.929830551147461
                        ],
                        [
                            5109987250,
                            7.705630302429199
                        ],
                        [
                            5121313875,
                            9.65381908416748
                        ],
                        [
                            5127601000,
                            11.923632621765137
                        ],
                        [
                            5149534417,
                            13.880274772644043
                        ],
                        [
                            5149536708,
                            12.317774772644043
                        ],
                        [
                            5149538792,
                            15.061137199401855
                        ],
                        [
                            5149540167,
                            13.311137199401855
                        ],
                        [
                            5149542000,
                            16.401240348815918
                        ],
                        [
                            5149543167,
                            14.432490348815918
                        ],
                        [
                            5159009875,
                            17.91279125213623
                        ],
                        [
                            5159011875,
                            15.69404125213623
                        ],
                        [
                            5168438542,
                            14.216448783874512
                        ],
                        [
                            5168439750,
                            12.738848686218262
                        ],
                        [
                            5168440583,
                            11.261248588562012
                        ],
                        [
                            5168441417,
                            9.783648490905762
                        ],
                        [
                            5168442250,
                            8.306048393249512
                        ],
                        [
                            5168443125,
                            4.380633354187012
                        ],
                        [
                            5254688917,
                            5.820169448852539
                        ],
                        [
                            5267191250,
                            7.595969200134277
                        ],
                        [
                            5272724708,
                            9.544127464294434
                        ],
                        [
                            5293404292,
                            11.81394100189209
                        ],
                        [
                            5293406375,
                            13.770674705505371
                        ],
                        [
                            5293408458,
                            12.208174705505371
                        ],
                        [
                            5301883417,
                            14.951506614685059
                        ],
                        [
                            5301884917,
                            13.201506614685059
                        ],
                        [
                            5308166375,
                            16.291640281677246
                        ],
                        [
                            5308168083,
                            14.322890281677246
                        ],
                        [
                            5314537125,
                            17.80319118499756
                        ],
                        [
                            5314539125,
                            15.584441184997559
                        ],
                        [
                            5314540208,
                            14.10684871673584
                        ],
                        [
                            5314541250,
                            12.62924861907959
                        ],
                        [
                            5314542208,
                            11.15164852142334
                        ],
                        [
                            5314543208,
                            9.67404842376709
                        ],
                        [
                            5314544167,
                            8.19644832611084
                        ],
                        [
                            5314550042,
                            4.27103328704834
                        ],
                        [
                            5410406417,
                            5.804873466491699
                        ],
                        [
                            5419169708,
                            7.4864301681518555
                        ],
                        [
                            5428608667,
                            9.434618949890137
                        ],
                        [
                            5439083708,
                            11.705042839050293
                        ],
                        [
                            5445633542,
                            13.661776542663574
                        ],
                        [
                            5445636042,
                            12.099276542663574
                        ],
                        [
                            5451891667,
                            14.84266185760498
                        ],
                        [
                            5451893250,
                            13.09266185760498
                        ],
                        [
                            5460668792,
                            16.182795524597168
                        ],
                        [
                            5460670375,
                            14.214045524597168
                        ],
                        [
                            5467071708,
                            17.69434642791748
                        ],
                        [
                            5467073583,
                            15.47559642791748
                        ],
                        [
                            5467074625,
                            13.998003959655762
                        ],
                        [
                            5467075583,
                            12.520403861999512
                        ],
                        [
                            5467076583,
                            11.042803764343262
                        ],
                        [
                            5467077583,
                            9.565203666687012
                        ],
                        [
                            5467078625,
                            8.087603569030762
                        ],
                        [
                            5467079667,
                            4.162188529968262
                        ],
                        [
                            5562927833,
                            5.601778030395508
                        ],
                        [
                            5578022667,
                            7.377547264099121
                        ],
                        [
                            5578024750,
                            9.325736045837402
                        ],
                        [
                            5587947083,
                            11.595549583435059
                        ],
                        [
                            5600528083,
                            13.552252769470215
                        ],
                        [
                            5600530542,
                            11.989752769470215
                        ],
                        [
                            5600532500,
                            14.733084678649902
                        ],
                        [
                            5600533792,
                            12.983084678649902
                        ],
                        [
                            5613105500,
                            16.073187828063965
                        ],
                        [
                            5613107083,
                            14.104437828063965
                        ],
                        [
                            5626672708,
                            17.58467674255371
                        ],
                        [
                            5626674792,
                            15.365926742553711
                        ],
                        [
                            5626675833,
                            13.888334274291992
                        ],
                        [
                            5626676792,
                            12.410734176635742
                        ],
                        [
                            5626677750,
                            10.933134078979492
                        ],
                        [
                            5626678667,
                            9.455533981323242
                        ],
                        [
                            5626679625,
                            7.977933883666992
                        ],
                        [
                            5626680667,
                            4.052518844604492
                        ],
                        [
                            5715250167,
                            5.4919633865356445
                        ],
                        [
                            5723938000,
                            7.267763137817383
                        ],
                        [
                            5732216875,
                            9.215951919555664
                        ],
                        [
                            5738519333,
                            11.48576545715332
                        ],
                        [
                            5759631000,
                            13.442468643188477
                        ],
                        [
                            5759633500,
                            11.879968643188477
                        ],
                        [
                            5759635500,
                            14.623331069946289
                        ],
                        [
                            5759636833,
                            12.873331069946289
                        ],
                        [
                            5759638708,
                            15.963434219360352
                        ],
                        [
                            5759639958,
                            13.994684219360352
                        ],
                        [
                            5772255042,
                            17.474985122680664
                        ],
                        [
                            5772257500,
                            15.256235122680664
                        ],
                        [
                            5772258917,
                            13.778642654418945
                        ],
                        [
                            5772260208,
                            12.301042556762695
                        ],
                        [
                            5772261417,
                            10.823442459106445
                        ],
                        [
                            5772262667,
                            9.345842361450195
                        ],
                        [
                            5772263917,
                            7.868242263793945
                        ],
                        [
                            5772265292,
                            3.9428272247314453
                        ],
                        [
                            5862987208,
                            5.382279396057129
                        ],
                        [
                            5875483792,
                            7.158079147338867
                        ],
                        [
                            5881803583,
                            9.106237411499023
                        ],
                        [
                            5896803208,
                            11.37605094909668
                        ],
                        [
                            5906329208,
                            13.332784652709961
                        ],
                        [
                            5906332292,
                            11.770284652709961
                        ],
                        [
                            5906334333,
                            14.513616561889648
                        ],
                        [
                            5906335625,
                            12.763616561889648
                        ],
                        [
                            5912943625,
                            15.853750228881836
                        ],
                        [
                            5912945333,
                            13.885000228881836
                        ],
                        [
                            5924982917,
                            17.36530113220215
                        ],
                        [
                            5924985208,
                            15.146551132202148
                        ],
                        [
                            5924986375,
                            13.66895866394043
                        ],
                        [
                            5924987458,
                            12.19135856628418
                        ],
                        [
                            5924988500,
                            10.71375846862793
                        ],
                        [
                            5924989500,
                            9.23615837097168
                        ],
                        [
                            5924990500,
                            7.75855827331543
                        ],
                        [
                            5924991583,
                            3.8331432342529297
                        ],
                        [
                            6020456542,
                            5.272709846496582
                        ],
                        [
                            6035628375,
                            7.04850959777832
                        ],
                        [
                            6035630417,
                            8.996698379516602
                        ],
                        [
                            6044435125,
                            11.266511917114258
                        ],
                        [
                            6058837208,
                            13.223215103149414
                        ],
                        [
                            6058839458,
                            11.660715103149414
                        ],
                        [
                            6058841417,
                            14.404047012329102
                        ],
                        [
                            6058844792,
                            12.654047012329102
                        ],
                        [
                            6066210542,
                            15.744180679321289
                        ],
                        [
                            6066212083,
                            13.775430679321289
                        ],
                        [
                            6072508417,
                            17.255701065063477
                        ],
                        [
                            6072509833,
                            15.036951065063477
                        ],
                        [
                            6078440083,
                            13.559358596801758
                        ],
                        [
                            6078441208,
                            12.081758499145508
                        ],
                        [
                            6078442167,
                            10.604158401489258
                        ],
                        [
                            6078443042,
                            9.126558303833008
                        ],
                        [
                            6078443917,
                            7.648958206176758
                        ],
                        [
                            6078444875,
                            3.723543167114258
                        ],
                        [
                            6173743875,
                            5.25733757019043
                        ],
                        [
                            6188596500,
                            6.938894271850586
                        ],
                        [
                            6188598583,
                            8.887083053588867
                        ],
                        [
                            6196642542,
                            11.156896591186523
                        ],
                        [
                            6208514333,
                            13.113630294799805
                        ],
                        [
                            6208516625,
                            11.551130294799805
                        ],
                        [
                            6214796333,
                            14.294462203979492
                        ],
                        [
                            6214797917,
                            12.544462203979492
                        ],
                        [
                            6223665000,
                            15.63459587097168
                        ],
                        [
                            6223666500,
                            13.66584587097168
                        ],
                        [
                            6229991417,
                            17.146116256713867
                        ],
                        [
                            6229993458,
                            14.927366256713867
                        ],
                        [
                            6229994583,
                            13.449773788452148
                        ],
                        [
                            6229995542,
                            11.972173690795898
                        ],
                        [
                            6229996500,
                            10.494573593139648
                        ],
                        [
                            6229997458,
                            9.016973495483398
                        ],
                        [
                            6229998417,
                            7.539373397827148
                        ],
                        [
                            6229999417,
                            3.6139583587646484
                        ],
                        [
                            6327604667,
                            5.0534868240356445
                        ],
                        [
                            6336834958,
                            6.829339981079102
                        ],
                        [
                            6346401708,
                            8.777528762817383
                        ],
                        [
                            6352821167,
                            11.047372817993164
                        ],
                        [
                            6365366333,
                            13.00407600402832
                        ],
                        [
                            6365368792,
                            11.44157600402832
                        ],
                        [
                            6377916083,
                            14.184907913208008
                        ],
                        [
                            6377917792,
                            12.434907913208008
                        ],
                        [
                            6377919833,
                            15.52507209777832
                        ],
                        [
                            6377921125,
                            13.55632209777832
                        ],
                        [
                            6385887792,
                            17.036561965942383
                        ],
                        [
                            6385889792,
                            14.817811965942383
                        ],
                        [
                            6385890917,
                            13.340219497680664
                        ],
                        [
                            6385891875,
                            11.862619400024414
                        ],
                        [
                            6385892875,
                            10.385019302368164
                        ],
                        [
                            6385893917,
                            8.907419204711914
                        ],
                        [
                            6385894875,
                            7.429819107055664
                        ],
                        [
                            6385895875,
                            3.504434585571289
                        ],
                        [
                            6475265208,
                            4.943833351135254
                        ],
                        [
                            6482706125,
                            6.719633102416992
                        ],
                        [
                            6498391208,
                            8.667791366577148
                        ],
                        [
                            6505212625,
                            10.93763542175293
                        ],
                        [
                            6517759208,
                            12.894338607788086
                        ],
                        [
                            6517761250,
                            11.331838607788086
                        ],
                        [
                            6517763167,
                            14.075170516967773
                        ],
                        [
                            6517764458,
                            12.325170516967773
                        ],
                        [
                            6528645458,
                            15.415304183959961
                        ],
                        [
                            6528646833,
                            13.446554183959961
                        ],
                        [
                            6535920667,
                            16.92682456970215
                        ],
                        [
                            6535922542,
                            14.708074569702148
                        ],
                        [
                            6535923875,
                            13.23048210144043
                        ],
                        [
                            6535925000,
                            11.75288200378418
                        ],
                        [
                            6535926083,
                            10.27528190612793
                        ],
                        [
                            6535927208,
                            8.79768180847168
                        ],
                        [
                            6535928292,
                            7.32008171081543
                        ],
                        [
                            6535929458,
                            3.3946666717529297
                        ],
                        [
                            6632656500,
                            4.8341875076293945
                        ],
                        [
                            6641396083,
                            6.609987258911133
                        ],
                        [
                            6650535833,
                            8.558176040649414
                        ],
                        [
                            6656787750,
                            10.82798957824707
                        ],
                        [
                            6677132542,
                            12.784692764282227
                        ],
                        [
                            6677134750,
                            11.222192764282227
                        ],
                        [
                            6677136750,
                            13.965555191040039
                        ],
                        [
                            6677138125,
                            12.215555191040039
                        ],
                        [
                            6677140083,
                            15.305658340454102
                        ],
                        [
                            6677141333,
                            13.336908340454102
                        ],
                        [
                            6688647333,
                            16.817209243774414
                        ],
                        [
                            6688649125,
                            14.598459243774414
                        ],
                        [
                            6688650333,
                            13.120866775512695
                        ],
                        [
                            6688651500,
                            11.643266677856445
                        ],
                        [
                            6688652583,
                            10.165666580200195
                        ],
                        [
                            6688653708,
                            8.688066482543945
                        ],
                        [
                            6688654958,
                            7.210466384887695
                        ],
                        [
                            6688656125,
                            3.2850513458251953
                        ],
                        [
                            6785415792,
                            4.724526405334473
                        ],
                        [
                            6792146333,
                            6.500326156616211
                        ],
                        [
                            6798400417,
                            8.448484420776367
                        ],
                        [
                            6814247500,
                            10.718297958374023
                        ],
                        [
                            6829993167,
                            12.675031661987305
                        ],
                        [
                            6829996708,
                            11.112531661987305
                        ],
                        [
                            6829998667,
                            13.855894088745117
                        ],
                        [
                            6829999917,
                            12.105894088745117
                        ],
                        [
                            6830001708,
                            15.19599723815918
                        ],
                        [
                            6830002875,
                            13.22724723815918
                        ],
                        [
                            6841554042,
                            16.707548141479492
                        ],
                        [
                            6841555917,
                            14.488798141479492
                        ],
                        [
                            6841557167,
                            13.011205673217773
                        ],
                        [
                            6841558292,
                            11.533605575561523
                        ],
                        [
                            6841559417,
                            10.056005477905273
                        ],
                        [
                            6841560542,
                            8.578405380249023
                        ],
                        [
                            6841561667,
                            7.100805282592773
                        ],
                        [
                            6841562833,
                            3.1753902435302734
                        ],
                        [
                            6934136792,
                            4.614911079406738
                        ],
                        [
                            6946659833,
                            6.390710830688477
                        ],
                        [
                            6962464917,
                            8.338869094848633
                        ],
                        [
                            6962467042,
                            10.608713150024414
                        ],
                        [
                            6971318458,
                            12.56541633605957
                        ],
                        [
                            6971320458,
                            11.00291633605957
                        ],
                        [
                            6988115417,
                            13.746248245239258
                        ],
                        [
                            6988116833,
                            11.996248245239258
                        ],
                        [
                            6988118583,
                            15.08641242980957
                        ],
                        [
                            6988119792,
                            13.11766242980957
                        ],
                        [
                            6994457750,
                            16.597902297973633
                        ],
                        [
                            6994459792,
                            14.379152297973633
                        ],
                        [
                            6994460833,
                            12.901559829711914
                        ],
                        [
                            6994461917,
                            11.423959732055664
                        ],
                        [
                            6994462958,
                            9.946359634399414
                        ],
                        [
                            6994463958,
                            8.468759536743164
                        ],
                        [
                            6994464958,
                            6.991159439086914
                        ],
                        [
                            6994466000,
                            3.065774917602539
                        ],
                        [
                            7091285333,
                            4.505318641662598
                        ],
                        [
                            7106347625,
                            6.281087875366211
                        ],
                        [
                            7106349667,
                            8.229276657104492
                        ],
                        [
                            7115645417,
                            10.499090194702148
                        ],
                        [
                            7128190500,
                            12.455793380737305
                        ],
                        [
                            7128192667,
                            10.893293380737305
                        ],
                        [
                            7135150667,
                            13.636625289916992
                        ],
                        [
                            7135152167,
                            11.886625289916992
                        ],
                        [
                            7135154083,
                            14.976789474487305
                        ],
                        [
                            7135155333,
                            13.008039474487305
                        ],
                        [
                            7147762875,
                            16.488309860229492
                        ],
                        [
                            7147764875,
                            14.269559860229492
                        ],
                        [
                            7147766083,
                            12.791967391967773
                        ],
                        [
                            7147767125,
                            11.314367294311523
                        ],
                        [
                            7147768167,
                            9.836767196655273
                        ],
                        [
                            7147769167,
                            8.359167098999023
                        ],
                        [
                            7147770167,
                            6.881567001342773
                        ],
                        [
                            7147771208,
                            2.9561824798583984
                        ],
                        [
                            7244690250,
                            4.395749092102051
                        ],
                        [
                            7253440875,
                            6.171548843383789
                        ],
                        [
                            7262914333,
                            8.119707107543945
                        ],
                        [
                            7269195000,
                            10.389551162719727
                        ],
                        [
                            7289258000,
                            12.346254348754883
                        ],
                        [
                            7289260500,
                            10.783754348754883
                        ],
                        [
                            7289262542,
                            13.527116775512695
                        ],
                        [
                            7289263792,
                            11.777116775512695
                        ],
                        [
                            7289265667,
                            14.867219924926758
                        ],
                        [
                            7289268750,
                            12.898469924926758
                        ],
                        [
                            7297258583,
                            16.37877082824707
                        ],
                        [
                            7297260292,
                            14.16002082824707
                        ],
                        [
                            7307213333,
                            12.682428359985352
                        ],
                        [
                            7307214417,
                            11.204828262329102
                        ],
                        [
                            7307215292,
                            9.727228164672852
                        ],
                        [
                            7307216167,
                            8.249628067016602
                        ],
                        [
                            7307216958,
                            6.772027969360352
                        ],
                        [
                            7307217792,
                            2.8466129302978516
                        ],
                        [
                            7393207167,
                            4.286171913146973
                        ],
                        [
                            7404648792,
                            6.061971664428711
                        ],
                        [
                            7410928375,
                            8.010129928588867
                        ],
                        [
                            7432644000,
                            10.279943466186523
                        ],
                        [
                            7432646000,
                            12.236677169799805
                        ],
                        [
                            7432648375,
                            10.674177169799805
                        ],
                        [
                            7441113958,
                            13.417509078979492
                        ],
                        [
                            7441115458,
                            11.667509078979492
                        ],
                        [
                            7447841000,
                            14.75764274597168
                        ],
                        [
                            7447842417,
                            12.78889274597168
                        ],
                        [
                            7454133458,
                            16.269193649291992
                        ],
                        [
                            7454135708,
                            14.050443649291992
                        ],
                        [
                            7454136750,
                            12.572851181030273
                        ],
                        [
                            7454137750,
                            11.095251083374023
                        ],
                        [
                            7454138708,
                            9.617650985717773
                        ],
                        [
                            7454139750,
                            8.140050888061523
                        ],
                        [
                            7454140708,
                            6.662450790405273
                        ],
                        [
                            7454141750,
                            2.7370357513427734
                        ],
                        [
                            7549821875,
                            4.27073860168457
                        ],
                        [
                            7558514458,
                            5.952325820922852
                        ],
                        [
                            7565024875,
                            7.900514602661133
                        ],
                        [
                            7575272208,
                            10.170358657836914
                        ],
                        [
                            7587220042,
                            12.127092361450195
                        ],
                        [
                            7587222667,
                            10.564592361450195
                        ],
                        [
                            7587224750,
                            13.307924270629883
                        ],
                        [
                            7587226042,
                            11.557924270629883
                        ],
                        [
                            7599795875,
                            14.648088455200195
                        ],
                        [
                            7599797458,
                            12.679338455200195
                        ],
                        [
                            7607302458,
                            16.159578323364258
                        ],
                        [
                            7607304583,
                            13.940828323364258
                        ],
                        [
                            7607305708,
                            12.463235855102539
                        ],
                        [
                            7607306667,
                            10.985635757446289
                        ],
                        [
                            7607307625,
                            9.508035659790039
                        ],
                        [
                            7607313042,
                            8.030435562133789
                        ],
                        [
                            7607314042,
                            6.552835464477539
                        ],
                        [
                            7607315083,
                            2.627359390258789
                        ],
                        [
                            7702529667,
                            4.161130905151367
                        ],
                        [
                            7710782333,
                            5.842687606811523
                        ],
                        [
                            7720125708,
                            7.790876388549805
                        ],
                        [
                            7730663417,
                            10.060720443725586
                        ],
                        [
                            7737984417,
                            12.017454147338867
                        ],
                        [
                            7737986750,
                            10.454954147338867
                        ],
                        [
                            7752081375,
                            13.198339462280273
                        ],
                        [
                            7752083167,
                            11.448339462280273
                        ],
                        [
                            7752085417,
                            14.538503646850586
                        ],
                        [
                            7752086750,
                            12.569753646850586
                        ],
                        [
                            7758397208,
                            16.04999351501465
                        ],
                        [
                            7758399208,
                            13.831243515014648
                        ],
                        [
                            7758400250,
                            12.35365104675293
                        ],
                        [
                            7758401208,
                            10.87605094909668
                        ],
                        [
                            7758402167,
                            9.39845085144043
                        ],
                        [
                            7758403125,
                            7.92085075378418
                        ],
                        [
                            7758404042,
                            6.44325065612793
                        ],
                        [
                            7758405042,
                            2.5178661346435547
                        ],
                        [
                            7849018250,
                            3.9573564529418945
                        ],
                        [
                            7862878250,
                            5.733125686645508
                        ],
                        [
                            7872209083,
                            7.681314468383789
                        ],
                        [
                            7882718750,
                            9.95115852355957
                        ],
                        [
                            7892155625,
                            11.907892227172852
                        ],
                        [
                            7892157958,
                            10.345392227172852
                        ],
                        [
                            7892159875,
                            13.088724136352539
                        ],
                        [
                            7892161083,
                            11.338724136352539
                        ],
                        [
                            7900537375,
                            14.428911209106445
                        ],
                        [
                            7900538750,
                            12.460161209106445
                        ],
                        [
                            7911421917,
                            15.940431594848633
                        ],
                        [
                            7911423708,
                            13.721681594848633
                        ],
                        [
                            7911424750,
                            12.244089126586914
                        ],
                        [
                            7911425708,
                            10.766489028930664
                        ],
                        [
                            7911426667,
                            9.288888931274414
                        ],
                        [
                            7911427583,
                            7.811288833618164
                        ],
                        [
                            7911428542,
                            6.333688735961914
                        ],
                        [
                            7911429542,
                            2.408304214477539
                        ],
                        [
                            8006141417,
                            3.8477792739868164
                        ],
                        [
                            8021081083,
                            5.62354850769043
                        ],
                        [
                            8021082958,
                            7.571737289428711
                        ],
                        [
                            8029217417,
                            9.841550827026367
                        ],
                        [
                            8044194250,
                            11.798254013061523
                        ],
                        [
                            8044196708,
                            10.235754013061523
                        ],
                        [
                            8044198667,
                            12.979085922241211
                        ],
                        [
                            8044199958,
                            11.229085922241211
                        ],
                        [
                            8052966833,
                            14.319219589233398
                        ],
                        [
                            8052968167,
                            12.350469589233398
                        ],
                        [
                            8063554042,
                            15.830739974975586
                        ],
                        [
                            8063555958,
                            13.611989974975586
                        ],
                        [
                            8063557042,
                            12.134397506713867
                        ],
                        [
                            8063558000,
                            10.656797409057617
                        ],
                        [
                            8063559000,
                            9.179197311401367
                        ],
                        [
                            8063559958,
                            7.701597213745117
                        ],
                        [
                            8063560917,
                            6.223997116088867
                        ],
                        [
                            8063561917,
                            2.298612594604492
                        ],
                        [
                            8153568375,
                            3.738125801086426
                        ],
                        [
                            8161973500,
                            5.513925552368164
                        ],
                        [
                            8174529833,
                            7.462114334106445
                        ],
                        [
                            8187071875,
                            9.731927871704102
                        ],
                        [
                            8203069875,
                            11.688631057739258
                        ],
                        [
                            8203072542,
                            10.126131057739258
                        ],
                        [
                            8203074458,
                            12.86949348449707
                        ],
                        [
                            8203075708,
                            11.11949348449707
                        ],
                        [
                            8203077500,
                            14.209650039672852
                        ],
                        [
                            8203078667,
                            12.240900039672852
                        ],
                        [
                            8211634792,
                            15.721200942993164
                        ],
                        [
                            8211636500,
                            13.502450942993164
                        ],
                        [
                            8220890083,
                            12.024858474731445
                        ],
                        [
                            8220891125,
                            10.547258377075195
                        ],
                        [
                            8220892000,
                            9.069658279418945
                        ],
                        [
                            8220892833,
                            7.592058181762695
                        ],
                        [
                            8220893625,
                            6.114458084106445
                        ],
                        [
                            8220894458,
                            2.1890430450439453
                        ],
                        [
                            8308890792,
                            3.6285791397094727
                        ],
                        [
                            8319898833,
                            5.404348373413086
                        ],
                        [
                            8335545833,
                            7.352537155151367
                        ],
                        [
                            8335547792,
                            9.622381210327148
                        ],
                        [
                            8344333917,
                            11.579084396362305
                        ],
                        [
                            8344336167,
                            10.016584396362305
                        ],
                        [
                            8354648167,
                            12.759946823120117
                        ],
                        [
                            8354649500,
                            11.009946823120117
                        ],
                        [
                            8360906250,
                            14.100080490112305
                        ],
                        [
                            8360907917,
                            12.131330490112305
                        ],
                        [
                            8368578292,
                            15.611600875854492
                        ],
                        [
                            8368580167,
                            13.392850875854492
                        ],
                        [
                            8368581250,
                            11.915258407592773
                        ],
                        [
                            8368582250,
                            10.437658309936523
                        ],
                        [
                            8368583250,
                            8.960058212280273
                        ],
                        [
                            8368584208,
                            7.482458114624023
                        ],
                        [
                            8368585125,
                            6.004858016967773
                        ],
                        [
                            8368605292,
                            2.0794429779052734
                        ],
                        [
                            8458683375,
                            3.5189332962036133
                        ],
                        [
                            8471029208,
                            5.294733047485352
                        ],
                        [
                            8477305375,
                            7.242891311645508
                        ],
                        [
                            8498460583,
                            9.512704849243164
                        ],
                        [
                            8498462333,
                            11.469438552856445
                        ],
                        [
                            8498464250,
                            9.906938552856445
                        ],
                        [
                            8506973375,
                            12.650270462036133
                        ],
                        [
                            8506974708,
                            10.900270462036133
                        ],
                        [
                            8513308958,
                            13.99040412902832
                        ],
                        [
                            8513310583,
                            12.02165412902832
                        ],
                        [
                            8521088792,
                            15.501924514770508
                        ],
                        [
                            8521090667,
                            13.283174514770508
                        ],
                        [
                            8521091708,
                            11.805582046508789
                        ],
                        [
                            8521092708,
                            10.327981948852539
                        ],
                        [
                            8521093667,
                            8.850381851196289
                        ],
                        [
                            8521094667,
                            7.372781753540039
                        ],
                        [
                            8521095667,
                            5.895181655883789
                        ],
                        [
                            8521096708,
                            1.969766616821289
                        ],
                        [
                            8617790208,
                            3.409226417541504
                        ],
                        [
                            8626491833,
                            5.184995651245117
                        ],
                        [
                            8635847958,
                            7.133184432983398
                        ],
                        [
                            8646437333,
                            9.40302848815918
                        ],
                        [
                            8653039250,
                            11.359762191772461
                        ],
                        [
                            8653041708,
                            9.797262191772461
                        ],
                        [
                            8667822208,
                            12.540594100952148
                        ],
                        [
                            8667824042,
                            10.790594100952148
                        ],
                        [
                            8667825917,
                            13.880758285522461
                        ],
                        [
                            8667827208,
                            11.912008285522461
                        ],
                        [
                            8675285500,
                            15.392248153686523
                        ],
                        [
                            8675287417,
                            13.173498153686523
                        ],
                        [
                            8675288542,
                            11.695905685424805
                        ],
                        [
                            8675289500,
                            10.218305587768555
                        ],
                        [
                            8675290458,
                            8.740705490112305
                        ],
                        [
                            8675291417,
                            7.263105392456055
                        ],
                        [
                            8675292375,
                            5.785505294799805
                        ],
                        [
                            8675293375,
                            1.8600902557373047
                        ],
                        [
                            8766623708,
                            3.2995729446411133
                        ],
                        [
                            8778733417,
                            5.075342178344727
                        ],
                        [
                            8788122708,
                            7.023530960083008
                        ],
                        [
                            8804923083,
                            9.293375015258789
                        ],
                        [
                            8804924917,
                            11.25010871887207
                        ],
                        [
                            8804927000,
                            9.68760871887207
                        ],
                        [
                            8813922542,
                            12.430910110473633
                        ],
                        [
                            8813924167,
                            10.680910110473633
                        ],
                        [
                            8813926000,
                            13.771074295043945
                        ],
                        [
                            8813927208,
                            11.802324295043945
                        ],
                        [
                            8826589458,
                            15.282625198364258
                        ],
                        [
                            8826591292,
                            13.063875198364258
                        ],
                        [
                            8826592333,
                            11.586282730102539
                        ],
                        [
                            8826593250,
                            10.108682632446289
                        ],
                        [
                            8826594208,
                            8.631082534790039
                        ],
                        [
                            8826595125,
                            7.153482437133789
                        ],
                        [
                            8826596208,
                            5.675882339477539
                        ],
                        [
                            8826597208,
                            1.750436782836914
                        ],
                        [
                            8922174083,
                            3.189957618713379
                        ],
                        [
                            8929801958,
                            4.965757369995117
                        ],
                        [
                            8940199333,
                            6.913915634155273
                        ],
                        [
                            8956980667,
                            9.183759689331055
                        ],
                        [
                            8956982583,
                            11.140493392944336
                        ],
                        [
                            8956984625,
                            9.577993392944336
                        ],
                        [
                            8963617917,
                            12.321325302124023
                        ],
                        [
                            8963619542,
                            10.571325302124023
                        ],
                        [
                            8972228375,
                            13.661458969116211
                        ],
                        [
                            8972229833,
                            11.692708969116211
                        ],
                        [
                            8978514292,
                            15.173009872436523
                        ],
                        [
                            8978516208,
                            12.954259872436523
                        ],
                        [
                            8978517292,
                            11.476667404174805
                        ],
                        [
                            8978518333,
                            9.999067306518555
                        ],
                        [
                            8978519333,
                            8.521467208862305
                        ],
                        [
                            8978520458,
                            7.043867111206055
                        ],
                        [
                            8978521583,
                            5.566267013549805
                        ],
                        [
                            8978522708,
                            1.6408519744873047
                        ],
                        [
                            9074539042,
                            3.0803422927856445
                        ],
                        [
                            9081846292,
                            4.856142044067383
                        ],
                        [
                            9088148458,
                            6.804300308227539
                        ],
                        [
                            9109643458,
                            9.074113845825195
                        ],
                        [
                            9109645458,
                            11.030847549438477
                        ],
                        [
                            9109647625,
                            9.468347549438477
                        ],
                        [
                            9117192958,
                            12.211679458618164
                        ],
                        [
                            9117194417,
                            10.461679458618164
                        ],
                        [
                            9123473167,
                            13.551813125610352
                        ],
                        [
                            9123474500,
                            11.583063125610352
                        ],
                        [
                            9132136958,
                            15.063333511352539
                        ],
                        [
                            9132139125,
                            12.844583511352539
                        ],
                        [
                            9132140250,
                            11.36699104309082
                        ],
                        [
                            9132141292,
                            9.88939094543457
                        ],
                        [
                            9132142375,
                            8.41179084777832
                        ],
                        [
                            9132143542,
                            6.93419075012207
                        ],
                        [
                            9132144708,
                            5.45659065246582
                        ],
                        [
                            9132145750,
                            1.5311756134033203
                        ],
                        [
                            9227110958,
                            2.970658302307129
                        ],
                        [
                            9242158875,
                            4.746427536010742
                        ],
                        [
                            9242160750,
                            6.694616317749023
                        ],
                        [
                            9255868458,
                            8.96442985534668
                        ],
                        [
                            9271316250,
                            10.921163558959961
                        ],
                        [
                            9271318292,
                            9.358663558959961
                        ],
                        [
                            9271320250,
                            12.102025985717773
                        ],
                        [
                            9271321500,
                            10.352025985717773
                        ],
                        [
                            9271323375,
                            13.442235946655273
                        ],
                        [
                            9271324542,
                            11.473485946655273
                        ],
                        [
                            9283186375,
                            14.953786849975586
                        ],
                        [
                            9283188417,
                            12.735036849975586
                        ],
                        [
                            9283189625,
                            11.257444381713867
                        ],
                        [
                            9283190875,
                            9.779844284057617
                        ],
                        [
                            9283192083,
                            8.302244186401367
                        ],
                        [
                            9283193208,
                            6.824644088745117
                        ],
                        [
                            9283194250,
                            5.347043991088867
                        ],
                        [
                            9283195333,
                            1.4216289520263672
                        ],
                        [
                            9379808375,
                            2.8611650466918945
                        ],
                        [
                            9387985500,
                            4.636964797973633
                        ],
                        [
                            9394287292,
                            6.585123062133789
                        ],
                        [
                            9414696542,
                            8.854936599731445
                        ],
                        [
                            9414698625,
                            10.811670303344727
                        ],
                        [
                            9414700875,
                            9.249170303344727
                        ],
                        [
                            9423659458,
                            11.992471694946289
                        ],
                        [
                            9423660875,
                            10.242471694946289
                        ],
                        [
                            9423662708,
                            13.332635879516602
                        ],
                        [
                            9423663917,
                            11.363885879516602
                        ],
                        [
                            9448698000,
                            14.844186782836914
                        ],
                        [
                            9448700042,
                            12.625436782836914
                        ],
                        [
                            9448701167,
                            11.147844314575195
                        ],
                        [
                            9448702208,
                            9.670244216918945
                        ],
                        [
                            9448703208,
                            8.192644119262695
                        ],
                        [
                            9448704208,
                            6.715044021606445
                        ],
                        [
                            9448705250,
                            5.237443923950195
                        ],
                        [
                            9448706333,
                            1.3120288848876953
                        ],
                        [
                            9532732208,
                            2.7516260147094727
                        ],
                        [
                            9547813208,
                            4.527395248413086
                        ],
                        [
                            9547815417,
                            6.475584030151367
                        ],
                        [
                            9555696125,
                            8.745397567749023
                        ],
                        [
                            9570891500,
                            10.70210075378418
                        ],
                        [
                            9570893833,
                            9.13960075378418
                        ],
                        [
                            9570895833,
                            11.882932662963867
                        ],
                        [
                            9570897125,
                            10.132932662963867
                        ],
                        [
                            9579347000,
                            13.223066329956055
                        ],
                        [
                            9579348375,
                            11.254316329956055
                        ],
                        [
                            9585606375,
                            14.734586715698242
                        ],
                        [
                            9585607792,
                            12.515836715698242
                        ],
                        [
                            9594935375,
                            11.038244247436523
                        ],
                        [
                            9594936500,
                            9.560644149780273
                        ],
                        [
                            9594937333,
                            8.083044052124023
                        ],
                        [
                            9594938167,
                            6.605443954467773
                        ],
                        [
                            9594938958,
                            5.127843856811523
                        ],
                        [
                            9594939875,
                            1.2024288177490234
                        ],
                        [
                            9685288958,
                            2.641812324523926
                        ],
                        [
                            9694174667,
                            4.417612075805664
                        ],
                        [
                            9703469083,
                            6.365800857543945
                        ],
                        [
                            9709849292,
                            8.635644912719727
                        ],
                        [
                            9723586250,
                            10.592348098754883
                        ],
                        [
                            9723588417,
                            9.029848098754883
                        ],
                        [
                            9723590375,
                            11.77318000793457
                        ],
                        [
                            9723591625,
                            10.02318000793457
                        ],
                        [
                            9732721750,
                            13.113313674926758
                        ],
                        [
                            9732723083,
                            11.144563674926758
                        ],
                        [
                            9741212042,
                            14.624834060668945
                        ],
                        [
                            9741214250,
                            12.406084060668945
                        ],
                        [
                            9741215583,
                            10.928491592407227
                        ],
                        [
                            9741216875,
                            9.450891494750977
                        ],
                        [
                            9741218000,
                            7.973291397094727
                        ],
                        [
                            9741219167,
                            6.495691299438477
                        ],
                        [
                            9741220375,
                            5.018091201782227
                        ],
                        [
                            9741221542,
                            1.0926761627197266
                        ],
                        [
                            9838773542,
                            2.626455307006836
                        ],
                        [
                            9846651667,
                            4.308042526245117
                        ],
                        [
                            9855965792,
                            6.256200790405273
                        ],
                        [
                            9872756000,
                            8.526044845581055
                        ],
                        [
                            9872757917,
                            10.482778549194336
                        ],
                        [
                            9872760167,
                            8.920278549194336
                        ],
                        [
                            9894174958,
                            11.663579940795898
                        ],
                        [
                            9894176833,
                            9.913579940795898
                        ],
                        [
                            9894178625,
                            13.003744125366211
                        ],
                        [
                            9894179583,
                            11.034994125366211
                        ],
                        [
                            9894181167,
                            14.515264511108398
                        ],
                        [
                            9894182083,
                            12.296514511108398
                        ],
                        [
                            9894183083,
                            10.81892204284668
                        ],
                        [
                            9894184042,
                            9.34132194519043
                        ],
                        [
                            9894185000,
                            7.86372184753418
                        ],
                        [
                            9894186000,
                            6.38612174987793
                        ],
                        [
                            9894187000,
                            4.90852165222168
                        ],
                        [
                            9894188042,
                            0.9831066131591797
                        ],
                        [
                            9986491875,
                            2.4225893020629883
                        ],
                        [
                            9999035167,
                            4.198389053344727
                        ],
                        [
                            10015129625,
                            6.146547317504883
                        ],
                        [
                            10015131667,
                            8.416391372680664
                        ],
                        [
                            10028047792,
                            10.37309455871582
                        ],
                        [
                            10028049958,
                            8.81059455871582
                        ],
                        [
                            10034807583,
                            11.553956985473633
                        ],
                        [
                            10034809250,
                            9.803956985473633
                        ],
                        [
                            10034811250,
                            12.89409065246582
                        ],
                        [
                            10034812500,
                            10.92534065246582
                        ],
                        [
                            10047326833,
                            14.405641555786133
                        ],
                        [
                            10047328875,
                            12.186891555786133
                        ],
                        [
                            10047329917,
                            10.709299087524414
                        ],
                        [
                            10047330875,
                            9.231698989868164
                        ],
                        [
                            10047331833,
                            7.754098892211914
                        ],
                        [
                            10047332833,
                            6.276498794555664
                        ],
                        [
                            10047333833,
                            4.798898696899414
                        ],
                        [
                            10047334875,
                            0.8734531402587891
                        ],
                        [
                            10138162250,
                            2.312920570373535
                        ],
                        [
                            10150534208,
                            4.088720321655273
                        ],
                        [
                            10156809000,
                            6.03687858581543
                        ],
                        [
                            10178211875,
                            8.306692123413086
                        ],
                        [
                            10178213750,
                            10.263425827026367
                        ],
                        [
                            10178215750,
                            8.700925827026367
                        ],
                        [
                            10193371875,
                            11.44422721862793
                        ],
                        [
                            10193373292,
                            9.69422721862793
                        ],
                        [
                            10193375125,
                            12.784391403198242
                        ],
                        [
                            10193376292,
                            10.815641403198242
                        ],
                        [
                            10199705000,
                            14.295881271362305
                        ],
                        [
                            10199707000,
                            12.077131271362305
                        ],
                        [
                            10199708250,
                            10.599538803100586
                        ],
                        [
                            10199709375,
                            9.121938705444336
                        ],
                        [
                            10199710417,
                            7.644338607788086
                        ],
                        [
                            10199711458,
                            6.166738510131836
                        ],
                        [
                            10199712417,
                            4.689138412475586
                        ],
                        [
                            10199713417,
                            0.7637538909912109
                        ],
                        [
                            10300019292,
                            2.2033815383911133
                        ],
                        [
                            10309056542,
                            3.9791507720947266
                        ],
                        [
                            10325278583,
                            5.927339553833008
                        ],
                        [
                            10325280667,
                            8.197183609008789
                        ],
                        [
                            10337035208,
                            10.153886795043945
                        ],
                        [
                            10337037667,
                            8.591386795043945
                        ],
                        [
                            10343333625,
                            11.334718704223633
                        ],
                        [
                            10343335042,
                            9.584718704223633
                        ],
                        [
                            10349658208,
                            12.67485237121582
                        ],
                        [
                            10349659583,
                            10.70610237121582
                        ],
                        [
                            10358535792,
                            14.186372756958008
                        ],
                        [
                            10358538042,
                            11.967622756958008
                        ],
                        [
                            10358539208,
                            10.490030288696289
                        ],
                        [
                            10358540167,
                            9.012430191040039
                        ],
                        [
                            10358541167,
                            7.534830093383789
                        ],
                        [
                            10358542125,
                            6.057229995727539
                        ],
                        [
                            10358543083,
                            4.579629898071289
                        ],
                        [
                            10358544042,
                            0.6542148590087891
                        ],
                        [
                            10453771792,
                            2.093682289123535
                        ],
                        [
                            10462497667,
                            3.8694515228271484
                        ],
                        [
                            10472019167,
                            5.81764030456543
                        ],
                        [
                            10482491958,
                            8.087484359741211
                        ],
                        [
                            10491970792,
                            10.044218063354492
                        ],
                        [
                            10491973250,
                            8.481718063354492
                        ],
                        [
                            10491975250,
                            11.22504997253418
                        ],
                        [
                            10491976417,
                            9.47504997253418
                        ],
                        [
                            10500541125,
                            12.565290451049805
                        ],
                        [
                            10500542458,
                            10.596540451049805
                        ],
                        [
                            10511189833,
                            14.076810836791992
                        ],
                        [
                            10511192000,
                            11.858060836791992
                        ],
                        [
                            10511193292,
                            10.380468368530273
                        ],
                        [
                            10511194292,
                            8.902868270874023
                        ],
                        [
                            10511195333,
                            7.425268173217773
                        ],
                        [
                            10511196417,
                            5.947668075561523
                        ],
                        [
                            10511197542,
                            4.470067977905273
                        ],
                        [
                            10511198583,
                            0.5446834564208984
                        ],
                        [
                            10605921625,
                            1.9842348098754883
                        ],
                        [
                            10620995958,
                            3.7600345611572266
                        ],
                        [
                            10620998000,
                            5.708223342895508
                        ],
                        [
                            10632897583,
                            7.978036880493164
                        ],
                        [
                            10639173000,
                            9.93474006652832
                        ],
                        [
                            10639175417,
                            8.37224006652832
                        ],
                        [
                            10645475917,
                            11.115625381469727
                        ],
                        [
                            10645477292,
                            9.365625381469727
                        ],
                        [
                            10651777333,
                            12.455759048461914
                        ],
                        [
                            10651778667,
                            10.487009048461914
                        ],
                        [
                            10658082958,
                            13.967279434204102
                        ],
                        [
                            10658084250,
                            11.748529434204102
                        ],
                        [
                            10663209833,
                            10.270936965942383
                        ],
                        [
                            10663211042,
                            8.793336868286133
                        ],
                        [
                            10663211917,
                            7.315736770629883
                        ],
                        [
                            10663212750,
                            5.838136672973633
                        ],
                        [
                            10663213625,
                            4.360536575317383
                        ],
                        [
                            10663214542,
                            0.4351215362548828
                        ],
                        [
                            10758194625,
                            1.8747491836547852
                        ],
                        [
                            10766823542,
                            3.6505489349365234
                        ],
                        [
                            10774736917,
                            5.598737716674805
                        ],
                        [
                            10781013417,
                            7.868551254272461
                        ],
                        [
                            10802489625,
                            9.825254440307617
                        ],
                        [
                            10802491583,
                            8.262754440307617
                        ],
                        [
                            10802493417,
                            11.00611686706543
                        ],
                        [
                            10802494625,
                            9.25611686706543
                        ],
                        [
                            10802496542,
                            12.346220016479492
                        ],
                        [
                            10802497708,
                            10.377470016479492
                        ],
                        [
                            10813927042,
                            13.857770919799805
                        ],
                        [
                            10813928958,
                            11.639020919799805
                        ],
                        [
                            10813930167,
                            10.161428451538086
                        ],
                        [
                            10813931333,
                            8.683828353881836
                        ],
                        [
                            10813932458,
                            7.206228256225586
                        ],
                        [
                            10813933542,
                            5.728628158569336
                        ],
                        [
                            10813934792,
                            4.251028060913086
                        ],
                        [
                            10813935958,
                            0.32561302185058594
                        ],
                        [
                            10912333167,
                            1.7651796340942383
                        ],
                        [
                            10921537292,
                            3.5409793853759766
                        ],
                        [
                            10929581917,
                            5.489168167114258
                        ],
                        [
                            10941692375,
                            7.758981704711914
                        ],
                        [
                            10951202833,
                            9.715715408325195
                        ],
                        [
                            10951205333,
                            8.153215408325195
                        ],
                        [
                            10951207292,
                            10.896577835083008
                        ],
                        [
                            10951208500,
                            9.146577835083008
                        ],
                        [
                            10963308125,
                            12.236734390258789
                        ],
                        [
                            10963309583,
                            10.267984390258789
                        ],
                        [
                            10969597833,
                            13.748285293579102
                        ],
                        [
                            10969600000,
                            11.529535293579102
                        ],
                        [
                            10969601167,
                            10.051942825317383
                        ],
                        [
                            10969602125,
                            8.574342727661133
                        ],
                        [
                            10969603083,
                            7.096742630004883
                        ],
                        [
                            10969604083,
                            5.619142532348633
                        ],
                        [
                            10969605000,
                            4.141542434692383
                        ],
                        [
                            10969606000,
                            0.2161273956298828
                        ],
                        [
                            11062925958,
                            1.6556100845336914
                        ],
                        [
                            11074091208,
                            3.4313793182373047
                        ],
                        [
                            11083585917,
                            5.379568099975586
                        ],
                        [
                            11094140792,
                            7.649412155151367
                        ],
                        [
                            11100530042,
                            9.606145858764648
                        ],
                        [
                            11100532417,
                            8.043645858764648
                        ],
                        [
                            11115625250,
                            10.786977767944336
                        ],
                        [
                            11115626833,
                            9.036977767944336
                        ],
                        [
                            11115628708,
                            12.127141952514648
                        ],
                        [
                            11115629917,
                            10.158391952514648
                        ],
                        [
                            11121957708,
                            13.638631820678711
                        ],
                        [
                            11121960208,
                            11.419881820678711
                        ],
                        [
                            11121961250,
                            9.942289352416992
                        ],
                        [
                            11121962250,
                            8.464689254760742
                        ],
                        [
                            11121963167,
                            6.987089157104492
                        ],
                        [
                            11121964125,
                            5.509489059448242
                        ],
                        [
                            11121965125,
                            4.031888961791992
                        ],
                        [
                            11121966083,
                            0.10647392272949219
                        ],
                        [
                            11217585958,
                            1.5460023880004883
                        ],
                        [
                            11226516417,
                            3.3218021392822266
                        ],
                        [
                            11235778667,
                            5.269990921020508
                        ],
                        [
                            11245086125,
                            7.539834976196289
                        ],
                        [
                            11251372333,
                            9.496538162231445
                        ],
                        [
                            11251374833,
                            7.934038162231445
                        ],
                        [
                            11257666583,
                            10.677423477172852
                        ],
                        [
                            11257668000,
                            8.927423477172852
                        ],
                        [
                            11263979875,
                            12.017557144165039
                        ],
                        [
                            11263981500,
                            10.048807144165039
                        ],
                        [
                            11275276042,
                            13.529077529907227
                        ],
                        [
                            11275278042,
                            11.310327529907227
                        ],
                        [
                            11275279083,
                            9.832735061645508
                        ],
                        [
                            11275280083,
                            8.355134963989258
                        ],
                        [
                            11275281042,
                            6.877534866333008
                        ],
                        [
                            11275282000,
                            5.399934768676758
                        ],
                        [
                            11275282958,
                            3.922334671020508
                        ],
                        [
                            11275283917,
                            -0.0030803680419921875
                        ],
                        [
                            11370784750,
                            1.496556282043457
                        ],
                        [
                            11379524917,
                            3.2986574172973633
                        ],
                        [
                            11387981333,
                            5.2468461990356445
                        ],
                        [
                            11394264792,
                            7.516659736633301
                        ],
                        [
                            11415137375,
                            9.474064826965332
                        ],
                        [
                            11415139708,
                            7.911564826965332
                        ],
                        [
                            11415141625,
                            10.654927253723145
                        ],
                        [
                            11415142875,
                            8.904927253723145
                        ],
                        [
                            11415144583,
                            11.995030403137207
                        ],
                        [
                            11415145667,
                            10.026280403137207
                        ],
                        [
                            11426528083,
                            13.50658130645752
                        ],
                        [
                            11426529792,
                            11.28783130645752
                        ],
                        [
                            11426530958,
                            9.8102388381958
                        ],
                        [
                            11426532083,
                            8.33263874053955
                        ],
                        [
                            11426533167,
                            6.855038642883301
                        ],
                        [
                            11426534292,
                            5.377438545227051
                        ],
                        [
                            11426535417,
                            3.899838447570801
                        ],
                        [
                            11426536542,
                            -0.02557659149169922
                        ],
                        [
                            11522990708,
                            1.4963655471801758
                        ],
                        [
                            11531655542,
                            3.2986574172973633
                        ],
                        [
                            11541104125,
                            5.2468461990356445
                        ],
                        [
                            11549006875,
                            7.516690254211426
                        ],
                        [
                            11555287125,
                            9.473393440246582
                        ],
                        [
                            11555289375,
                            7.910893440246582
                        ],
                        [
                            11561088917,
                            10.654278755187988
                        ],
                        [
                            11561090250,
                            8.904278755187988
                        ],
                        [
                            11573049375,
                            11.994412422180176
                        ],
                        [
                            11573051125,
                            10.025662422180176
                        ],
                        [
                            11580498333,
                            13.505932807922363
                        ],
                        [
                            11580500333,
                            11.287182807922363
                        ],
                        [
                            11580501458,
                            9.809590339660645
                        ],
                        [
                            11580502375,
                            8.331990242004395
                        ],
                        [
                            11580503333,
                            6.8543901443481445
                        ],
                        [
                            11580504292,
                            5.3767900466918945
                        ],
                        [
                            11580505250,
                            3.8991899490356445
                        ],
                        [
                            11580506250,
                            -0.02622509002685547
                        ],
                        [
                            11670357917,
                            1.4963960647583008
                        ],
                        [
                            11680521625,
                            3.2986268997192383
                        ],
                        [
                            11693073042,
                            5.2468156814575195
                        ],
                        [
                            11710248750,
                            7.516629219055176
                        ],
                        [
                            11710250833,
                            9.473362922668457
                        ],
                        [
                            11710252500,
                            7.910862922668457
                        ],
                        [
                            11717715625,
                            10.654194831848145
                        ],
                        [
                            11717717042,
                            8.904194831848145
                        ],
                        [
                            11723976542,
                            11.994328498840332
                        ],
                        [
                            11723978375,
                            10.025578498840332
                        ],
                        [
                            11731120583,
                            13.505879402160645
                        ],
                        [
                            11731122333,
                            11.287129402160645
                        ],
                        [
                            11731123542,
                            9.809536933898926
                        ],
                        [
                            11731124708,
                            8.331936836242676
                        ],
                        [
                            11731125833,
                            6.854336738586426
                        ],
                        [
                            11731126958,
                            5.376736640930176
                        ],
                        [
                            11731128042,
                            3.899136543273926
                        ],
                        [
                            11731129208,
                            -0.02627849578857422
                        ],
                        [
                            11827567750,
                            1.4964265823364258
                        ],
                        [
                            11836291250,
                            3.2986574172973633
                        ],
                        [
                            11843866125,
                            5.2468461990356445
                        ],
                        [
                            11854655417,
                            7.516690254211426
                        ],
                        [
                            11865542292,
                            9.473393440246582
                        ],
                        [
                            11865544417,
                            7.910893440246582
                        ],
                        [
                            11865546458,
                            10.654255867004395
                        ],
                        [
                            11865547750,
                            8.904255867004395
                        ],
                        [
                            11883949792,
                            11.994412422180176
                        ],
                        [
                            11883951792,
                            10.025662422180176
                        ],
                        [
                            11883953542,
                            13.505963325500488
                        ],
                        [
                            11883954542,
                            11.287213325500488
                        ],
                        [
                            11883955583,
                            9.80962085723877
                        ],
                        [
                            11883956500,
                            8.33202075958252
                        ],
                        [
                            11883957458,
                            6.8544206619262695
                        ],
                        [
                            11883958417,
                            5.3768205642700195
                        ],
                        [
                            11883959375,
                            3.8992204666137695
                        ],
                        [
                            11883960375,
                            -0.02622509002685547
                        ],
                        [
                            11975261167,
                            1.4964265823364258
                        ],
                        [
                            11987087750,
                            3.2986574172973633
                        ],
                        [
                            11993374792,
                            5.2468156814575195
                        ],
                        [
                            12008315750,
                            7.516629219055176
                        ],
                        [
                            12024106125,
                            9.473362922668457
                        ],
                        [
                            12024108458,
                            7.910862922668457
                        ],
                        [
                            12024110292,
                            10.65422534942627
                        ],
                        [
                            12024111458,
                            8.90422534942627
                        ],
                        [
                            12024113167,
                            11.994328498840332
                        ],
                        [
                            12024114292,
                            10.025578498840332
                        ],
                        [
                            12033169417,
                            13.505879402160645
                        ],
                        [
                            12033170792,
                            11.287129402160645
                        ],
                        [
                            12041982208,
                            9.809536933898926
                        ],
                        [
                            12041983333,
                            8.331936836242676
                        ],
                        [
                            12041984208,
                            6.854336738586426
                        ],
                        [
                            12041985208,
                            5.376736640930176
                        ],
                        [
                            12041986000,
                            3.899136543273926
                        ],
                        [
                            12041986875,
                            -0.02627849578857422
                        ],
                        [
                            12126745083,
                            1.4963960647583008
                        ],
                        [
                            12140860167,
                            3.298680305480957
                        ],
                        [
                            12156570583,
                            5.246869087219238
                        ],
                        [
                            12156572500,
                            7.5167131423950195
                        ],
                        [
                            12167197583,
                            9.473416328430176
                        ],
                        [
                            12167199667,
                            7.910916328430176
                        ],
                        [
                            12173454792,
                            10.654248237609863
                        ],
                        [
                            12173456375,
                            8.904248237609863
                        ],
                        [
                            12182362833,
                            11.99438190460205
                        ],
                        [
                            12182364208,
                            10.02563190460205
                        ],
                        [
                            12194960750,
                            13.505902290344238
                        ],
                        [
                            12194962708,
                            11.287152290344238
                        ],
                        [
                            12194963708,
                            9.80955982208252
                        ],
                        [
                            12194964792,
                            8.33195972442627
                        ],
                        [
                            12194966083,
                            6.8543596267700195
                        ],
                        [
                            12194967083,
                            5.3767595291137695
                        ],
                        [
                            12194968083,
                            3.8991594314575195
                        ],
                        [
                            12194969083,
                            -0.02622509002685547
                        ],
                        [
                            12279174833,
                            1.4976396560668945
                        ],
                        [
                            12298156000,
                            3.2986268997192383
                        ],
                        [
                            12298158000,
                            5.2468156814575195
                        ],
                        [
                            12308222250,
                            7.516629219055176
                        ],
                        [
                            12320091542,
                            9.473362922668457
                        ],
                        [
                            12320093417,
                            7.910862922668457
                        ],
                        [
                            12326420500,
                            10.654194831848145
                        ],
                        [
                            12326422250,
                            8.904194831848145
                        ],
                        [
                            12334569875,
                            11.994328498840332
                        ],
                        [
                            12334571375,
                            10.025578498840332
                        ],
                        [
                            12340902583,
                            13.50584888458252
                        ],
                        [
                            12340904875,
                            11.28709888458252
                        ],
                        [
                            12340906042,
                            9.8095064163208
                        ],
                        [
                            12340907000,
                            8.33190631866455
                        ],
                        [
                            12340907917,
                            6.854306221008301
                        ],
                        [
                            12340908875,
                            5.376706123352051
                        ],
                        [
                            12340909792,
                            3.899106025695801
                        ],
                        [
                            12340910833,
                            -0.02627849578857422
                        ],
                        [
                            12431659500,
                            1.4964265823364258
                        ],
                        [
                            12442287875,
                            3.2986268997192383
                        ],
                        [
                            12454738417,
                            5.2467851638793945
                        ],
                        [
                            12465289083,
                            7.516629219055176
                        ],
                        [
                            12480962000,
                            9.473362922668457
                        ],
                        [
                            12480964125,
                            7.910862922668457
                        ],
                        [
                            12480966208,
                            10.65422534942627
                        ],
                        [
                            12480967542,
                            8.90422534942627
                        ],
                        [
                            12480969417,
                            11.99438190460205
                        ],
                        [
                            12480970583,
                            10.02563190460205
                        ],
                        [
                            12487987083,
                            13.505932807922363
                        ],
                        [
                            12487988583,
                            11.287182807922363
                        ],
                        [
                            12494316417,
                            9.809590339660645
                        ],
                        [
                            12494317625,
                            8.331990242004395
                        ],
                        [
                            12494318458,
                            6.8543901443481445
                        ],
                        [
                            12494319292,
                            5.3767900466918945
                        ],
                        [
                            12494320083,
                            3.8991899490356445
                        ],
                        [
                            12494320958,
                            -0.02622509002685547
                        ],
                        [
                            12583895750,
                            1.4964265823364258
                        ],
                        [
                            12596432417,
                            3.2986574172973633
                        ],
                        [
                            12612969292,
                            5.2468156814575195
                        ],
                        [
                            12612971333,
                            7.516659736633301
                        ],
                        [
                            12621311583,
                            9.473362922668457
                        ],
                        [
                            12621313667,
                            7.910862922668457
                        ],
                        [
                            12627573125,
                            10.654194831848145
                        ],
                        [
                            12627574708,
                            8.904194831848145
                        ],
                        [
                            12645187750,
                            11.994328498840332
                        ],
                        [
                            12645189625,
                            10.025578498840332
                        ],
                        [
                            12645191417,
                            13.505879402160645
                        ],
                        [
                            12645192417,
                            11.287129402160645
                        ],
                        [
                            12645193333,
                            9.809536933898926
                        ],
                        [
                            12645194250,
                            8.331936836242676
                        ],
                        [
                            12645195208,
                            6.854336738586426
                        ],
                        [
                            12645196125,
                            5.376736640930176
                        ],
                        [
                            12645197083,
                            3.899136543273926
                        ],
                        [
                            12645198042,
                            -0.02630901336669922
                        ]
                    ],
                    "n_avg_mb": 13.246100743611654,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 6.292326326337263,
                    "n_cpu_percent_python": 28.096327151140997,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 13.412338256835938,
                    "n_malloc_mb": 1514.127046585083,
                    "n_mallocs": 81,
                    "n_peak_mb": 13.412338256835938,
                    "n_python_fraction": 0.1875511482268596,
                    "n_sys_percent": 0.9276896366282645,
                    "n_usage_fraction": 0.6277756030786014
                },
                {
                    "line": "def doit2(x):\n",
                    "lineno": 19,
                    "memory_samples": [],
                    "n_avg_mb": 0.0,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 0.0,
                    "n_cpu_percent_python": 0.0,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 0.0,
                    "n_malloc_mb": 0.0,
                    "n_mallocs": 81,
                    "n_peak_mb": 0.0,
                    "n_python_fraction": 0,
                    "n_sys_percent": 0.0,
                    "n_usage_fraction": 0.0
                },
                {
                    "line": "    while i < 100000:\n",
                    "lineno": 24,
                    "memory_samples": [],
                    "n_avg_mb": 0.0,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 0.03341419149142513,
                    "n_cpu_percent_python": 0.20461844146619468,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 0.0,
                    "n_malloc_mb": 0.0,
                    "n_mallocs": 0,
                    "n_peak_mb": 0.0,
                    "n_python_fraction": 0,
                    "n_sys_percent": 0.0017257496203316942,
                    "n_usage_fraction": 0.0
                },
                {
                    "line": "        z = z * z\n",
                    "lineno": 29,
                    "memory_samples": [],
                    "n_avg_mb": 0.0,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 1.1523060644125211,
                    "n_cpu_percent_python": 4.550628227125652,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 0.0,
                    "n_malloc_mb": 0.0,
                    "n_mallocs": 0,
                    "n_peak_mb": 0.0,
                    "n_python_fraction": 0,
                    "n_sys_percent": 0.15165914353803414,
                    "n_usage_fraction": 0.0
                },
                {
                    "line": "        z = x * x\n",
                    "lineno": 30,
                    "memory_samples": [],
                    "n_avg_mb": 0.0,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 0.21598417220933536,
                    "n_cpu_percent_python": 1.2672778926494066,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 0.0,
                    "n_malloc_mb": 0.0,
                    "n_mallocs": 0,
                    "n_peak_mb": 0.0,
                    "n_python_fraction": 0,
                    "n_sys_percent": 0.044516628927645546,
                    "n_usage_fraction": 0.0
                },
                {
                    "line": "        z = z * z\n",
                    "lineno": 31,
                    "memory_samples": [],
                    "n_avg_mb": 0.0,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 0.28985163738266734,
                    "n_cpu_percent_python": 1.3378797017433028,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 0.0,
                    "n_malloc_mb": 0.0,
                    "n_mallocs": 0,
                    "n_peak_mb": 0.0,
                    "n_python_fraction": 0,
                    "n_sys_percent": 0.0439614667622602,
                    "n_usage_fraction": 0.0
                },
                {
                    "line": "        z = z * z\n",
                    "lineno": 32,
                    "memory_samples": [],
                    "n_avg_mb": 0.0,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 0.8819805849823587,
                    "n_cpu_percent_python": 2.8832974861436336,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 0.0,
                    "n_malloc_mb": 0.0,
                    "n_mallocs": 0,
                    "n_peak_mb": 0.0,
                    "n_python_fraction": 0,
                    "n_sys_percent": 0.09249675344003579,
                    "n_usage_fraction": 0.0
                },
                {
                    "line": "        i += 1\n",
                    "lineno": 33,
                    "memory_samples": [],
                    "n_avg_mb": 0.0,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 0.42042380114241534,
                    "n_cpu_percent_python": 2.33061961131897,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 0.0,
                    "n_malloc_mb": 0.0,
                    "n_mallocs": 0,
                    "n_peak_mb": 0.0,
                    "n_python_fraction": 0,
                    "n_sys_percent": 0.08723444372672849,
                    "n_usage_fraction": 0.0
                },
                {
                    "line": "    y = np.random.randint(1, 100, size=5000000)[4999999]\n",
                    "lineno": 46,
                    "memory_samples": [
                        [
                            180727083,
                            45.97148323059082
                        ],
                        [
                            241351750,
                            7.879177093505859
                        ]
                    ],
                    "n_avg_mb": 38.43047618865967,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 0.0,
                    "n_cpu_percent_python": 0.0,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 38.43047618865967,
                    "n_malloc_mb": 38.43047618865967,
                    "n_mallocs": 1,
                    "n_peak_mb": 38.43047618865967,
                    "n_python_fraction": 0.0003840988746108607,
                    "n_sys_percent": 0.0,
                    "n_usage_fraction": 0.015933745731803728
                },
                {
                    "line": "    x = 1.01\n",
                    "lineno": 47,
                    "memory_samples": [],
                    "n_avg_mb": 0.0,
                    "n_copy_mb_s": 0.0,
                    "n_cpu_percent_c": 0.0,
                    "n_cpu_percent_python": 0.0,
                    "n_gpu_percent": 0,
                    "n_growth_mb": 0.0,
                    "n_malloc_mb": 0.0,
                    "n_mallocs": 1,
                    "n_peak_mb": 0.0,
                    "n_python_fraction": 0,
                    "n_sys_percent": 0.0,
                    "n_usage_fraction": 0.0
                }
            ],
            "percent_cpu_time": 99.9185622548761
        }
    },
    "gpu": false,
    "growth_rate": 0.003907432169948406,
    "max_footprint_mb": 46.159969329833984,
    "memory": true,
    "samples": [
        [
            3605708,
            1.4961261749267578
        ],
        [
            3607167,
            1.5903692245483398
        ],
        [
            37406000,
            3.072490692138672
        ],
        [
            64385208,
            4.585783958435059
        ],
        [
            92554833,
            6.063426971435547
        ],
        [
            148878375,
            7.541007041931152
        ],
        [
            180699417,
            7.635250091552734
        ],
        [
            180702167,
            46.0657262802124
        ],
        [
            180703833,
            46.159969329833984
        ],
        [
            241327583,
            7.879177093505859
        ],
        [
            241330250,
            7.973420143127441
        ],
        [
            241331958,
            9.505425453186035
        ],
        [
            241333667,
            9.599668502807617
        ],
        [
            263058000,
            11.162565231323242
        ],
        [
            278036750,
            9.684988021850586
        ],
        [
            278041042,
            7.829916000366211
        ],
        [
            278043375,
            7.924159049987793
        ],
        [
            278045625,
            9.454401969909668
        ],
        [
            289789625,
            11.13598918914795
        ],
        [
            302338708,
            13.084712028503418
        ],
        [
            313084542,
            15.3545560836792
        ],
        [
            326205042,
            13.87695598602295
        ],
        [
            326206167,
            12.3993558883667
        ],
        [
            326206833,
            10.92175579071045
        ],
        [
            326207375,
            9.4441556930542
        ],
        [
            326207958,
            7.804080009460449
        ],
        [
            326208667,
            7.898323059082031
        ],
        [
            326209167,
            9.421180725097656
        ],
        [
            338115958,
            11.102737426757812
        ],
        [
            350266333,
            13.050895690917969
        ],
        [
            362066708,
            15.321273803710938
        ],
        [
            372488208,
            17.27800750732422
        ],
        [
            372489333,
            15.715507507324219
        ],
        [
            372490375,
            18.458816528320312
        ],
        [
            372490958,
            16.708816528320312
        ],
        [
            385655333,
            19.798919677734375
        ],
        [
            385656250,
            17.830169677734375
        ],
        [
            393446333,
            21.310470581054688
        ],
        [
            393448000,
            19.091720581054688
        ],
        [
            393448625,
            17.61412811279297
        ],
        [
            393449083,
            16.13652801513672
        ],
        [
            393450083,
            14.658927917480469
        ],
        [
            393450583,
            13.181327819824219
        ],
        [
            393451042,
            11.703727722167969
        ],
        [
            393451708,
            7.778312683105469
        ],
        [
            393452208,
            7.872555732727051
        ],
        [
            429682167,
            9.403203010559082
        ],
        [
            429682958,
            9.497446060180664
        ],
        [
            439273958,
            11.05406379699707
        ],
        [
            445537083,
            9.57646369934082
        ],
        [
            445538083,
            7.72148323059082
        ],
        [
            445538708,
            7.815726280212402
        ],
        [
            445539208,
            9.345938682556152
        ],
        [
            457759875,
            11.028059959411621
        ],
        [
            475858375,
            12.976218223571777
        ],
        [
            475859208,
            15.246062278747559
        ],
        [
            493834792,
            13.768462181091309
        ],
        [
            493835833,
            12.290862083435059
        ],
        [
            493836458,
            10.813261985778809
        ],
        [
            493837000,
            9.335661888122559
        ],
        [
            493837667,
            7.695555686950684
        ],
        [
            493838458,
            7.789798736572266
        ],
        [
            493838917,
            9.312686920166016
        ],
        [
            508869417,
            10.994213104248047
        ],
        [
            508870125,
            12.94234848022461
        ],
        [
            516720625,
            15.212100982666016
        ],
        [
            529259542,
            17.168773651123047
        ],
        [
            529260583,
            15.606273651123047
        ],
        [
            544914042,
            18.349605560302734
        ],
        [
            544915125,
            16.599605560302734
        ],
        [
            544915583,
            19.689769744873047
        ],
        [
            544916333,
            17.721019744873047
        ],
        [
            552631417,
            21.20125961303711
        ],
        [
            552632500,
            18.98250961303711
        ],
        [
            552633042,
            17.50491714477539
        ],
        [
            552633500,
            16.02731704711914
        ],
        [
            552633917,
            14.54971694946289
        ],
        [
            552635708,
            13.07211685180664
        ],
        [
            552636250,
            11.59451675415039
        ],
        [
            552636958,
            7.669132232666016
        ],
        [
            552637542,
            7.763375282287598
        ],
        [
            592895458,
            9.293992042541504
        ],
        [
            592896250,
            9.388235092163086
        ],
        [
            592896750,
            10.944799423217773
        ],
        [
            603650250,
            9.467199325561523
        ],
        [
            603651125,
            7.612188339233398
        ],
        [
            603651792,
            7.7064313888549805
        ],
        [
            603652333,
            9.23664379119873
        ],
        [
            610428833,
            10.918231010437012
        ],
        [
            624655000,
            12.8665189743042
        ],
        [
            632258458,
            15.13636302947998
        ],
        [
            648395458,
            13.65876293182373
        ],
        [
            648396292,
            12.18116283416748
        ],
        [
            648397625,
            10.70356273651123
        ],
        [
            648398125,
            9.22596263885498
        ],
        [
            648398625,
            7.5858564376831055
        ],
        [
            648399292,
            7.6800994873046875
        ],
        [
            648399750,
            9.202957153320312
        ],
        [
            655265542,
            10.884513854980469
        ],
        [
            661522042,
            12.832672119140625
        ],
        [
            677436667,
            15.102485656738281
        ],
        [
            699485500,
            17.059219360351562
        ],
        [
            699486333,
            15.496719360351562
        ],
        [
            699486875,
            18.240615844726562
        ],
        [
            699487417,
            16.490615844726562
        ],
        [
            699487917,
            19.580718994140625
        ],
        [
            699488458,
            17.611968994140625
        ],
        [
            705789875,
            21.092269897460938
        ],
        [
            705790875,
            18.873519897460938
        ],
        [
            705795167,
            17.39592742919922
        ],
        [
            705795625,
            15.918327331542969
        ],
        [
            705796167,
            14.440727233886719
        ],
        [
            705796750,
            12.963127136230469
        ],
        [
            705797250,
            11.485527038574219
        ],
        [
            705798125,
            7.560111999511719
        ],
        [
            705798667,
            7.654355049133301
        ],
        [
            737087667,
            9.184971809387207
        ],
        [
            737088375,
            9.279214859008789
        ],
        [
            743381417,
            10.83580207824707
        ],
        [
            763987333,
            9.35820198059082
        ],
        [
            763988167,
            7.503190994262695
        ],
        [
            763989042,
            7.597434043884277
        ],
        [
            763989542,
            9.127676963806152
        ],
        [
            763989958,
            10.809171676635742
        ],
        [
            784937125,
            12.757329940795898
        ],
        [
            784937792,
            15.02717399597168
        ],
        [
            802375875,
            13.54957389831543
        ],
        [
            802376875,
            12.07197380065918
        ],
        [
            802377417,
            10.59437370300293
        ],
        [
            802378875,
            9.11677360534668
        ],
        [
            802379417,
            7.476667404174805
        ],
        [
            802379958,
            7.570910453796387
        ],
        [
            802380458,
            9.093768119812012
        ],
        [
            811159958,
            10.775324821472168
        ],
        [
            820478750,
            12.7234525680542
        ],
        [
            827437792,
            14.99329662322998
        ],
        [
            840009583,
            16.949999809265137
        ],
        [
            840010583,
            15.387499809265137
        ],
        [
            846315583,
            18.130831718444824
        ],
        [
            846316250,
            16.380831718444824
        ],
        [
            852555125,
            19.470995903015137
        ],
        [
            852556292,
            17.502245903015137
        ],
        [
            860925833,
            20.982516288757324
        ],
        [
            860927333,
            18.763766288757324
        ],
        [
            860927917,
            17.286173820495605
        ],
        [
            860928458,
            15.808573722839355
        ],
        [
            860929000,
            14.330973625183105
        ],
        [
            860929583,
            12.853373527526855
        ],
        [
            860930125,
            11.375773429870605
        ],
        [
            860931458,
            7.4503278732299805
        ],
        [
            860932000,
            7.5445709228515625
        ],
        [
            894659917,
            9.075164794921875
        ],
        [
            894660583,
            9.169407844543457
        ],
        [
            909940583,
            10.726025581359863
        ],
        [
            909941583,
            9.248425483703613
        ],
        [
            909942208,
            7.393445014953613
        ],
        [
            909942708,
            7.487688064575195
        ],
        [
            909943250,
            9.01786994934082
        ],
        [
            917965500,
            10.699457168579102
        ],
        [
            932658417,
            12.648149490356445
        ],
        [
            941619458,
            14.917993545532227
        ],
        [
            956191042,
            13.440393447875977
        ],
        [
            956191833,
            11.962793350219727
        ],
        [
            956192333,
            10.485193252563477
        ],
        [
            956192792,
            9.007593154907227
        ],
        [
            956193333,
            7.367486953735352
        ],
        [
            956194000,
            7.461730003356934
        ],
        [
            956194500,
            8.984587669372559
        ],
        [
            964843000,
            10.66611385345459
        ],
        [
            974247417,
            12.614302635192871
        ],
        [
            991203292,
            14.884146690368652
        ],
        [
            991204208,
            16.840880393981934
        ],
        [
            991204917,
            15.278380393981934
        ],
        [
            1000752417,
            18.021681785583496
        ],
        [
            1000753625,
            16.271681785583496
        ],
        [
            1007975333,
            19.36184597015381
        ],
        [
            1007976333,
            17.39309597015381
        ],
        [
            1015969792,
            20.87339687347412
        ],
        [
            1015971875,
            18.65464687347412
        ],
        [
            1015972542,
            17.177054405212402
        ],
        [
            1015973042,
            15.699454307556152
        ],
        [
            1015973542,
            14.221854209899902
        ],
        [
            1015974042,
            12.744254112243652
        ],
        [
            1015974542,
            11.266654014587402
        ],
        [
            1015975583,
            7.341238975524902
        ],
        [
            1015976167,
            7.435482025146484
        ],
        [
            1047903167,
            8.966068267822266
        ],
        [
            1047904292,
            9.060311317443848
        ],
        [
            1059142833,
            10.616929054260254
        ],
        [
            1071594917,
            9.139328956604004
        ],
        [
            1071596000,
            7.284317970275879
        ],
        [
            1071596708,
            7.378561019897461
        ],
        [
            1071597292,
            8.908803939819336
        ],
        [
            1088317208,
            10.590360641479492
        ],
        [
            1088317917,
            12.538549423217773
        ],
        [
            1104560917,
            14.80836296081543
        ],
        [
            1116196625,
            13.33076286315918
        ],
        [
            1116199042,
            11.85316276550293
        ],
        [
            1116199583,
            10.37556266784668
        ],
        [
            1116200250,
            8.89796257019043
        ],
        [
            1116200750,
            7.25788688659668
        ],
        [
            1116201750,
            7.352129936218262
        ],
        [
            1116202250,
            8.874987602233887
        ],
        [
            1124965708,
            10.556544303894043
        ],
        [
            1132509958,
            12.504733085632324
        ],
        [
            1142786750,
            14.774577140808105
        ],
        [
            1168607708,
            16.73128032684326
        ],
        [
            1168609625,
            15.168780326843262
        ],
        [
            1168610167,
            17.912092208862305
        ],
        [
            1168610792,
            16.162092208862305
        ],
        [
            1168611292,
            19.25227928161621
        ],
        [
            1168611792,
            17.28352928161621
        ],
        [
            1174942333,
            20.7637996673584
        ],
        [
            1174943792,
            18.5450496673584
        ],
        [
            1174944417,
            17.06745719909668
        ],
        [
            1174944875,
            15.58985710144043
        ],
        [
            1174945292,
            14.11225700378418
        ],
        [
            1174945750,
            12.63465690612793
        ],
        [
            1174946208,
            11.15705680847168
        ],
        [
            1174946917,
            7.231672286987305
        ],
        [
            1174947417,
            7.325915336608887
        ],
        [
            1209899167,
            8.856539726257324
        ],
        [
            1209900000,
            8.950782775878906
        ],
        [
            1219149875,
            10.507400512695312
        ],
        [
            1226213042,
            9.029800415039062
        ],
        [
            1226214083,
            7.1748199462890625
        ],
        [
            1226214792,
            7.2690629959106445
        ],
        [
            1226215333,
            8.799275398254395
        ],
        [
            1238147292,
            10.480862617492676
        ],
        [
            1249076792,
            12.429051399230957
        ],
        [
            1261611542,
            14.698834419250488
        ],
        [
            1267921958,
            13.221234321594238
        ],
        [
            1267922917,
            11.743634223937988
        ],
        [
            1267924500,
            10.266034126281738
        ],
        [
            1267925000,
            8.788434028625488
        ],
        [
            1267925542,
            7.148327827453613
        ],
        [
            1267926208,
            7.242570877075195
        ],
        [
            1273500500,
            8.76536750793457
        ],
        [
            1282411875,
            10.446924209594727
        ],
        [
            1298049542,
            12.395112991333008
        ],
        [
            1298050208,
            14.664957046508789
        ],
        [
            1309592917,
            16.621660232543945
        ],
        [
            1309594167,
            15.059160232543945
        ],
        [
            1324048833,
            17.802492141723633
        ],
        [
            1324049792,
            16.052492141723633
        ],
        [
            1324050500,
            19.142656326293945
        ],
        [
            1324051125,
            17.173906326293945
        ],
        [
            1338024625,
            20.654146194458008
        ],
        [
            1338026042,
            18.435396194458008
        ],
        [
            1338026667,
            16.95781135559082
        ],
        [
            1338027125,
            15.48021125793457
        ],
        [
            1338027625,
            14.00261116027832
        ],
        [
            1338028083,
            12.52501106262207
        ],
        [
            1338028542,
            11.04741096496582
        ],
        [
            1338029167,
            7.121965408325195
        ],
        [
            1338029708,
            7.216208457946777
        ],
        [
            1359092625,
            8.746710777282715
        ],
        [
            1359093458,
            8.840953826904297
        ],
        [
            1374279625,
            10.397541046142578
        ],
        [
            1382379792,
            8.91994857788086
        ],
        [
            1382380500,
            7.064876556396484
        ],
        [
            1382381083,
            7.159119606018066
        ],
        [
            1382381583,
            8.689362525939941
        ],
        [
            1392903917,
            10.370919227600098
        ],
        [
            1403522083,
            12.319108009338379
        ],
        [
            1421784083,
            14.58895206451416
        ],
        [
            1421785208,
            13.11135196685791
        ],
        [
            1421785833,
            11.63375186920166
        ],
        [
            1421786333,
            10.15615177154541
        ],
        [
            1421787333,
            8.67855167388916
        ],
        [
            1421787833,
            7.03847599029541
        ],
        [
            1421788375,
            7.132719039916992
        ],
        [
            1421788833,
            8.655546188354492
        ],
        [
            1432235667,
            10.337102890014648
        ],
        [
            1442562208,
            12.28529167175293
        ],
        [
            1455144042,
            14.555051803588867
        ],
        [
            1468617083,
            16.511754989624023
        ],
        [
            1468618125,
            14.949254989624023
        ],
        [
            1468618750,
            17.692617416381836
        ],
        [
            1468619375,
            15.942617416381836
        ],
        [
            1481219458,
            19.03278160095215
        ],
        [
            1481220375,
            17.06403160095215
        ],
        [
            1488180917,
            20.544301986694336
        ],
        [
            1488182042,
            18.325551986694336
        ],
        [
            1488182542,
            16.847959518432617
        ],
        [
            1488183042,
            15.370359420776367
        ],
        [
            1488183500,
            13.892759323120117
        ],
        [
            1488183958,
            12.415159225463867
        ],
        [
            1488184417,
            10.937559127807617
        ],
        [
            1488185125,
            7.012144088745117
        ],
        [
            1488185667,
            7.106387138366699
        ],
        [
            1529137833,
            8.637019157409668
        ],
        [
            1529138542,
            8.73126220703125
        ],
        [
            1529139042,
            10.287879943847656
        ],
        [
            1535567125,
            8.810279846191406
        ],
        [
            1535568250,
            6.955268859863281
        ],
        [
            1535569000,
            7.049511909484863
        ],
        [
            1535569500,
            8.579724311828613
        ],
        [
            1547427042,
            10.261204719543457
        ],
        [
            1559972375,
            12.209309577941895
        ],
        [
            1571550625,
            14.479153633117676
        ],
        [
            1584144917,
            13.001553535461426
        ],
        [
            1584145792,
            11.523953437805176
        ],
        [
            1584146333,
            10.046353340148926
        ],
        [
            1584146833,
            8.568753242492676
        ],
        [
            1584147375,
            6.928647041320801
        ],
        [
            1584147958,
            7.022890090942383
        ],
        [
            1584148500,
            8.545778274536133
        ],
        [
            1599249583,
            10.227304458618164
        ],
        [
            1599251333,
            12.175493240356445
        ],
        [
            1607268917,
            14.445306777954102
        ],
        [
            1622347375,
            16.402009963989258
        ],
        [
            1622348333,
            14.839509963989258
        ],
        [
            1622348875,
            17.582841873168945
        ],
        [
            1622349542,
            15.832841873168945
        ],
        [
            1629648083,
            18.922914505004883
        ],
        [
            1629648875,
            16.954164505004883
        ],
        [
            1635929042,
            20.43443489074707
        ],
        [
            1635929917,
            18.21568489074707
        ],
        [
            1646750083,
            16.73809242248535
        ],
        [
            1646751167,
            15.260492324829102
        ],
        [
            1646751708,
            13.782892227172852
        ],
        [
            1646752167,
            12.305292129516602
        ],
        [
            1646752625,
            10.827692031860352
        ],
        [
            1646753458,
            6.902276992797852
        ],
        [
            1646754042,
            6.996520042419434
        ],
        [
            1682209042,
            8.527091026306152
        ],
        [
            1682209833,
            8.621334075927734
        ],
        [
            1682210333,
            10.17795181274414
        ],
        [
            1691714125,
            8.70035171508789
        ],
        [
            1691714958,
            6.845340728759766
        ],
        [
            1691715542,
            6.939583778381348
        ],
        [
            1691716125,
            8.469796180725098
        ],
        [
            1709578292,
            10.151352882385254
        ],
        [
            1709579250,
            12.099541664123535
        ],
        [
            1732723583,
            14.369355201721191
        ],
        [
            1732725208,
            12.891755104064941
        ],
        [
            1732725875,
            11.414155006408691
        ],
        [
            1732726375,
            9.936554908752441
        ],
        [
            1732726833,
            8.458954811096191
        ],
        [
            1732727458,
            6.818879127502441
        ],
        [
            1732728000,
            6.913122177124023
        ],
        [
            1732728458,
            8.435979843139648
        ],
        [
            1753058792,
            10.11750602722168
        ],
        [
            1753059750,
            12.065633773803711
        ],
        [
            1762984500,
            14.335386276245117
        ],
        [
            1775516583,
            16.292089462280273
        ],
        [
            1775517458,
            14.729589462280273
        ],
        [
            1781819750,
            17.47292137145996
        ],
        [
            1781820583,
            15.722921371459961
        ],
        [
            1788067750,
            18.813085556030273
        ],
        [
            1788068583,
            16.844335556030273
        ],
        [
            1796024417,
            20.32460594177246
        ],
        [
            1796028042,
            18.10585594177246
        ],
        [
            1796028542,
            16.628263473510742
        ],
        [
            1796029000,
            15.150663375854492
        ],
        [
            1796029500,
            13.673063278198242
        ],
        [
            1796029958,
            12.195463180541992
        ],
        [
            1796030417,
            10.717863082885742
        ],
        [
            1796031042,
            6.792448043823242
        ],
        [
            1796031542,
            6.886691093444824
        ],
        [
            1835975542,
            8.417353630065918
        ],
        [
            1835976375,
            8.5115966796875
        ],
        [
            1835976917,
            10.068214416503906
        ],
        [
            1846557625,
            8.590614318847656
        ],
        [
            1846558542,
            6.735572814941406
        ],
        [
            1846559125,
            6.829815864562988
        ],
        [
            1846559583,
            8.360058784484863
        ],
        [
            1856929375,
            10.041547775268555
        ],
        [
            1873747167,
            11.989736557006836
        ],
        [
            1873747833,
            14.259580612182617
        ],
        [
            1890844208,
            12.781980514526367
        ],
        [
            1890845000,
            11.304380416870117
        ],
        [
            1890845542,
            9.826780319213867
        ],
        [
            1890846042,
            8.349180221557617
        ],
        [
            1890846542,
            6.709074020385742
        ],
        [
            1890847125,
            6.803317070007324
        ],
        [
            1890847625,
            8.32617473602295
        ],
        [
            1899476625,
            10.007731437683105
        ],
        [
            1908907542,
            11.955920219421387
        ],
        [
            1916688583,
            14.225764274597168
        ],
        [
            1922967750,
            16.182467460632324
        ],
        [
            1922968833,
            14.619967460632324
        ],
        [
            1934817458,
            17.36335277557373
        ],
        [
            1934818417,
            15.61335277557373
        ],
        [
            1934818917,
            18.703410148620605
        ],
        [
            1934819500,
            16.734660148620605
        ],
        [
            1948631667,
            20.214961051940918
        ],
        [
            1948632917,
            17.996211051940918
        ],
        [
            1948633542,
            16.5186185836792
        ],
        [
            1948634042,
            15.04101848602295
        ],
        [
            1948634583,
            13.5634183883667
        ],
        [
            1948635042,
            12.08581829071045
        ],
        [
            1948635500,
            10.6082181930542
        ],
        [
            1948636167,
            6.682803153991699
        ],
        [
            1948636625,
            6.777046203613281
        ],
        [
            1977990917,
            8.3076171875
        ],
        [
            1977991833,
            8.401860237121582
        ],
        [
            1988589833,
            9.958477973937988
        ],
        [
            1994887500,
            8.480877876281738
        ],
        [
            1994888625,
            6.625866889953613
        ],
        [
            1994890667,
            6.720109939575195
        ],
        [
            1994891208,
            8.250322341918945
        ],
        [
            2015995792,
            9.93193244934082
        ],
        [
            2015996500,
            11.880067825317383
        ],
        [
            2038442792,
            14.149881362915039
        ],
        [
            2038444000,
            12.672281265258789
        ],
        [
            2038444625,
            11.194681167602539
        ],
        [
            2038445167,
            9.717081069946289
        ],
        [
            2038445708,
            8.239480972290039
        ],
        [
            2038446250,
            6.599405288696289
        ],
        [
            2038446792,
            6.693648338317871
        ],
        [
            2038447333,
            8.216475486755371
        ],
        [
            2046309625,
            9.898032188415527
        ],
        [
            2061825000,
            11.846190452575684
        ],
        [
            2072422667,
            14.116034507751465
        ],
        [
            2078804125,
            16.072768211364746
        ],
        [
            2078805000,
            14.510268211364746
        ],
        [
            2087909458,
            17.253600120544434
        ],
        [
            2087910417,
            15.503600120544434
        ],
        [
            2087910958,
            18.593764305114746
        ],
        [
            2087911542,
            16.625014305114746
        ],
        [
            2100598500,
            20.105284690856934
        ],
        [
            2100599792,
            17.886534690856934
        ],
        [
            2100600333,
            16.408942222595215
        ],
        [
            2100600792,
            14.931342124938965
        ],
        [
            2100601292,
            13.453742027282715
        ],
        [
            2100601750,
            11.976141929626465
        ],
        [
            2100602250,
            10.498541831970215
        ],
        [
            2100602875,
            6.57315731048584
        ],
        [
            2100603375,
            6.667400360107422
        ],
        [
            2141452333,
            8.197940826416016
        ],
        [
            2141453083,
            8.292183876037598
        ],
        [
            2141453583,
            9.848742485046387
        ],
        [
            2149981708,
            8.371142387390137
        ],
        [
            2149982625,
            6.516131401062012
        ],
        [
            2149983250,
            6.610374450683594
        ],
        [
            2149983750,
            8.140586853027344
        ],
        [
            2162509417,
            9.822114944458008
        ],
        [
            2168806917,
            11.770273208618164
        ],
        [
            2191433542,
            14.04008674621582
        ],
        [
            2191434667,
            12.56248664855957
        ],
        [
            2191435333,
            11.08488655090332
        ],
        [
            2191435875,
            9.60728645324707
        ],
        [
            2191436417,
            8.12968635559082
        ],
        [
            2191437000,
            6.48961067199707
        ],
        [
            2191437542,
            6.583853721618652
        ],
        [
            2191438042,
            8.106680870056152
        ],
        [
            2200140958,
            9.788237571716309
        ],
        [
            2212701708,
            11.73642635345459
        ],
        [
            2218978917,
            14.006239891052246
        ],
        [
            2240991958,
            15.962973594665527
        ],
        [
            2240993000,
            14.400473594665527
        ],
        [
            2240993625,
            17.14383602142334
        ],
        [
            2240994250,
            15.39383602142334
        ],
        [
            2240994792,
            18.483939170837402
        ],
        [
            2240995375,
            16.515189170837402
        ],
        [
            2249299958,
            19.995490074157715
        ],
        [
            2249300625,
            17.776740074157715
        ],
        [
            2265284583,
            16.299147605895996
        ],
        [
            2265285417,
            14.821547508239746
        ],
        [
            2265285917,
            13.343947410583496
        ],
        [
            2265286333,
            11.866347312927246
        ],
        [
            2265286792,
            10.388747215270996
        ],
        [
            2265287375,
            6.463332176208496
        ],
        [
            2265287917,
            6.557575225830078
        ],
        [
            2284455583,
            8.088153839111328
        ],
        [
            2284456333,
            8.18239688873291
        ],
        [
            2290774458,
            9.738984107971191
        ],
        [
            2304958208,
            8.261384010314941
        ],
        [
            2304959000,
            6.406373023986816
        ],
        [
            2304959542,
            6.500616073608398
        ],
        [
            2304960042,
            8.030828475952148
        ],
        [
            2315265833,
            9.712347030639648
        ],
        [
            2325779208,
            11.66053581237793
        ],
        [
            2333853458,
            13.930379867553711
        ],
        [
            2349177250,
            12.452779769897461
        ],
        [
            2349178042,
            10.975179672241211
        ],
        [
            2349178625,
            9.497579574584961
        ],
        [
            2349179125,
            8.019979476928711
        ],
        [
            2349179750,
            6.379873275756836
        ],
        [
            2349180417,
            6.474116325378418
        ],
        [
            2349180917,
            7.996973991394043
        ],
        [
            2357450417,
            9.6785306930542
        ],
        [
            2367246167,
            11.626688957214355
        ],
        [
            2377814333,
            13.896533012390137
        ],
        [
            2387427083,
            15.853266716003418
        ],
        [
            2387428000,
            14.290766716003418
        ],
        [
            2387428500,
            17.034098625183105
        ],
        [
            2387429083,
            15.284098625183105
        ],
        [
            2399509833,
            18.37433910369873
        ],
        [
            2399510542,
            16.40558910369873
        ],
        [
            2405791250,
            19.885890007019043
        ],
        [
            2405792375,
            17.667140007019043
        ],
        [
            2405792958,
            16.189547538757324
        ],
        [
            2405793458,
            14.711947441101074
        ],
        [
            2405793917,
            13.234347343444824
        ],
        [
            2405794375,
            11.756747245788574
        ],
        [
            2405794875,
            10.279147148132324
        ],
        [
            2405795625,
            6.353732109069824
        ],
        [
            2405796125,
            6.447975158691406
        ],
        [
            2440370833,
            7.97845458984375
        ],
        [
            2440371500,
            8.072697639465332
        ],
        [
            2449352458,
            9.629315376281738
        ],
        [
            2457467792,
            8.151715278625488
        ],
        [
            2457468625,
            6.296734809875488
        ],
        [
            2457469167,
            6.39097785949707
        ],
        [
            2457469667,
            7.92119026184082
        ],
        [
            2464964958,
            9.602724075317383
        ],
        [
            2477532167,
            11.550882339477539
        ],
        [
            2487977500,
            13.82072639465332
        ],
        [
            2501538292,
            12.34312629699707
        ],
        [
            2501539208,
            10.86552619934082
        ],
        [
            2501539833,
            9.38792610168457
        ],
        [
            2501540333,
            7.91032600402832
        ],
        [
            2501540875,
            6.270219802856445
        ],
        [
            2501541458,
            6.364462852478027
        ],
        [
            2501541917,
            7.887351036071777
        ],
        [
            2510435333,
            9.568877220153809
        ],
        [
            2526021458,
            11.516997337341309
        ],
        [
            2526022125,
            13.78684139251709
        ],
        [
            2534824292,
            15.743544578552246
        ],
        [
            2534825292,
            14.181044578552246
        ],
        [
            2541132750,
            16.924376487731934
        ],
        [
            2541133583,
            15.174376487731934
        ],
        [
            2547433667,
            18.26451015472412
        ],
        [
            2547434417,
            16.29576015472412
        ],
        [
            2553735208,
            19.77603054046631
        ],
        [
            2553736167,
            17.55728054046631
        ],
        [
            2564052583,
            16.07969570159912
        ],
        [
            2564053625,
            14.602095603942871
        ],
        [
            2564054125,
            13.124495506286621
        ],
        [
            2564054625,
            11.646895408630371
        ],
        [
            2564055083,
            10.169295310974121
        ],
        [
            2564055792,
            6.244002342224121
        ],
        [
            2564056333,
            6.338245391845703
        ],
        [
            2593024292,
            7.868816375732422
        ],
        [
            2593024958,
            7.963059425354004
        ],
        [
            2608246333,
            9.51967716217041
        ],
        [
            2608247625,
            8.04207706451416
        ],
        [
            2608248292,
            6.18709659576416
        ],
        [
            2608248833,
            6.281339645385742
        ],
        [
            2608249333,
            7.811521530151367
        ],
        [
            2618230167,
            9.493108749389648
        ],
        [
            2630771000,
            11.441267013549805
        ],
        [
            2639939083,
            13.711111068725586
        ],
        [
            2654335000,
            12.233510971069336
        ],
        [
            2654336000,
            10.755910873413086
        ],
        [
            2654336500,
            9.278310775756836
        ],
        [
            2654337042,
            7.800710678100586
        ],
        [
            2654337625,
            6.160604476928711
        ],
        [
            2654338208,
            6.254847526550293
        ],
        [
            2654338708,
            7.777705192565918
        ],
        [
            2669331125,
            9.45923137664795
        ],
        [
            2669331792,
            11.40742015838623
        ],
        [
            2689348417,
            13.677233695983887
        ],
        [
            2689349208,
            15.633967399597168
        ],
        [
            2689349833,
            14.071467399597168
        ],
        [
            2698339375,
            16.81476879119873
        ],
        [
            2698340375,
            15.06476879119873
        ],
        [
            2698341125,
            18.154871940612793
        ],
        [
            2698341708,
            16.186121940612793
        ],
        [
            2712021042,
            19.66639232635498
        ],
        [
            2712022125,
            17.44764232635498
        ],
        [
            2712022667,
            15.970049858093262
        ],
        [
            2712023125,
            14.492449760437012
        ],
        [
            2712023625,
            13.014849662780762
        ],
        [
            2712024083,
            11.537249565124512
        ],
        [
            2712024542,
            10.059649467468262
        ],
        [
            2712025375,
            6.134264945983887
        ],
        [
            2712025917,
            6.228507995605469
        ],
        [
            2745601333,
            7.759040832519531
        ],
        [
            2745602000,
            7.853283882141113
        ],
        [
            2754499417,
            9.40990161895752
        ],
        [
            2762687292,
            7.9323015213012695
        ],
        [
            2762688125,
            6.0772905349731445
        ],
        [
            2762688667,
            6.171533584594727
        ],
        [
            2762689125,
            7.701776504516602
        ],
        [
            2779192042,
            9.383333206176758
        ],
        [
            2779192833,
            11.331521987915039
        ],
        [
            2801735917,
            13.601335525512695
        ],
        [
            2801737167,
            12.123735427856445
        ],
        [
            2801737708,
            10.646135330200195
        ],
        [
            2801738208,
            9.168535232543945
        ],
        [
            2801738750,
            7.690935134887695
        ],
        [
            2801739250,
            6.050859451293945
        ],
        [
            2801739792,
            6.145102500915527
        ],
        [
            2801740292,
            7.667929649353027
        ],
        [
            2810558500,
            9.349486351013184
        ],
        [
            2821328500,
            11.297621726989746
        ],
        [
            2833906167,
            13.567465782165527
        ],
        [
            2840213000,
            15.524168968200684
        ],
        [
            2840213875,
            13.961668968200684
        ],
        [
            2850644750,
            16.70505428314209
        ],
        [
            2850645500,
            14.95505428314209
        ],
        [
            2850646042,
            18.045187950134277
        ],
        [
            2850646583,
            16.076437950134277
        ],
        [
            2863198958,
            19.55673885345459
        ],
        [
            2863200125,
            17.33798885345459
        ],
        [
            2863200708,
            15.860396385192871
        ],
        [
            2863201250,
            14.382796287536621
        ],
        [
            2863201750,
            12.905196189880371
        ],
        [
            2863202250,
            11.427596092224121
        ],
        [
            2863202708,
            9.949995994567871
        ],
        [
            2863203500,
            6.024550437927246
        ],
        [
            2863204042,
            6.118793487548828
        ],
        [
            2893387958,
            7.649440765380859
        ],
        [
            2893388667,
            7.743683815002441
        ],
        [
            2904656958,
            9.300301551818848
        ],
        [
            2915102625,
            7.822701454162598
        ],
        [
            2915103292,
            5.967690467834473
        ],
        [
            2915103833,
            6.061933517456055
        ],
        [
            2915104292,
            7.59217643737793
        ],
        [
            2925457958,
            9.273733139038086
        ],
        [
            2936060750,
            11.221921920776367
        ],
        [
            2948015292,
            13.491765975952148
        ],
        [
            2959410625,
            12.014165878295898
        ],
        [
            2959411792,
            10.536565780639648
        ],
        [
            2959412375,
            9.058965682983398
        ],
        [
            2959412875,
            7.581365585327148
        ],
        [
            2959413417,
            5.941289901733398
        ],
        [
            2959414000,
            6.0355329513549805
        ],
        [
            2959414542,
            7.5583906173706055
        ],
        [
            2968280750,
            9.239947319030762
        ],
        [
            2977607542,
            11.188136100769043
        ],
        [
            2985735875,
            13.457980155944824
        ],
        [
            2992014917,
            15.41468334197998
        ],
        [
            2992015708,
            13.85218334197998
        ],
        [
            2998299292,
            16.595568656921387
        ],
        [
            2998300000,
            14.845568656921387
        ],
        [
            3004554833,
            17.935702323913574
        ],
        [
            3004555583,
            15.966952323913574
        ],
        [
            3017430542,
            19.44775676727295
        ],
        [
            3017431583,
            17.22900676727295
        ],
        [
            3017432167,
            15.75141429901123
        ],
        [
            3017432750,
            14.27381420135498
        ],
        [
            3017433250,
            12.79621410369873
        ],
        [
            3017433792,
            11.31861400604248
        ],
        [
            3017434250,
            9.84101390838623
        ],
        [
            3017435042,
            5.9155988693237305
        ],
        [
            3017435542,
            6.0098419189453125
        ],
        [
            3049597917,
            7.5403900146484375
        ],
        [
            3049598625,
            7.6346330642700195
        ],
        [
            3055908458,
            9.1912202835083
        ],
        [
            3062228000,
            7.713620185852051
        ],
        [
            3062228917,
            5.858609199523926
        ],
        [
            3062229542,
            5.952852249145508
        ],
        [
            3069984000,
            7.483064651489258
        ],
        [
            3085212833,
            9.164651870727539
        ],
        [
            3085213917,
            11.11284065246582
        ],
        [
            3108210125,
            13.382654190063477
        ],
        [
            3108211417,
            11.905054092407227
        ],
        [
            3108212042,
            10.427453994750977
        ],
        [
            3108212583,
            8.949853897094727
        ],
        [
            3108213083,
            7.472253799438477
        ],
        [
            3108213583,
            5.832178115844727
        ],
        [
            3108214083,
            5.926421165466309
        ],
        [
            3108214542,
            7.449248313903809
        ],
        [
            3122066500,
            9.130805015563965
        ],
        [
            3131763750,
            11.078993797302246
        ],
        [
            3142307333,
            13.348837852478027
        ],
        [
            3150520042,
            15.30551815032959
        ],
        [
            3150521250,
            13.74301815032959
        ],
        [
            3156888333,
            16.486350059509277
        ],
        [
            3156889208,
            14.736350059509277
        ],
        [
            3163100917,
            17.826483726501465
        ],
        [
            3163101625,
            15.857733726501465
        ],
        [
            3171434125,
            19.338004112243652
        ],
        [
            3171435333,
            17.119254112243652
        ],
        [
            3171435958,
            15.641661643981934
        ],
        [
            3171436500,
            14.164061546325684
        ],
        [
            3171437042,
            12.686461448669434
        ],
        [
            3171437542,
            11.208861351013184
        ],
        [
            3171440125,
            9.731261253356934
        ],
        [
            3171440833,
            5.805846214294434
        ],
        [
            3171441333,
            5.900089263916016
        ],
        [
            3200521125,
            7.430675506591797
        ],
        [
            3200521792,
            7.524918556213379
        ],
        [
            3213070792,
            9.081536293029785
        ],
        [
            3222070083,
            7.603936195373535
        ],
        [
            3222070833,
            5.74892520904541
        ],
        [
            3222071375,
            5.843168258666992
        ],
        [
            3222071833,
            7.373380661010742
        ],
        [
            3232470042,
            9.054967880249023
        ],
        [
            3243059458,
            11.003156661987305
        ],
        [
            3249935542,
            13.273000717163086
        ],
        [
            3261279292,
            11.795400619506836
        ],
        [
            3261280292,
            10.317800521850586
        ],
        [
            3261280875,
            8.840200424194336
        ],
        [
            3261281458,
            7.362600326538086
        ],
        [
            3261282042,
            5.722524642944336
        ],
        [
            3261282750,
            5.816767692565918
        ],
        [
            3261283250,
            7.339625358581543
        ],
        [
            3273380125,
            9.0211820602417
        ],
        [
            3284473708,
            10.969340324401855
        ],
        [
            3295075583,
            13.239184379577637
        ],
        [
            3310919958,
            15.195918083190918
        ],
        [
            3310920958,
            13.633418083190918
        ],
        [
            3310921750,
            16.37678050994873
        ],
        [
            3310922375,
            14.62678050994873
        ],
        [
            3310922917,
            17.716883659362793
        ],
        [
            3310923500,
            15.748133659362793
        ],
        [
            3322489125,
            19.228434562683105
        ],
        [
            3322490250,
            17.009684562683105
        ],
        [
            3322490833,
            15.532092094421387
        ],
        [
            3322491417,
            14.054491996765137
        ],
        [
            3322491917,
            12.576891899108887
        ],
        [
            3322492417,
            11.099291801452637
        ],
        [
            3322492958,
            9.621691703796387
        ],
        [
            3322493958,
            5.696276664733887
        ],
        [
            3335195875,
            5.790519714355469
        ],
        [
            3357654833,
            7.32110595703125
        ],
        [
            3357655542,
            7.415349006652832
        ],
        [
            3366574208,
            8.971966743469238
        ],
        [
            3374741958,
            7.494366645812988
        ],
        [
            3374742792,
            5.639386177062988
        ],
        [
            3374743417,
            5.73362922668457
        ],
        [
            3374743917,
            7.26384162902832
        ],
        [
            3381830958,
            8.945428848266602
        ],
        [
            3395696625,
            10.893587112426758
        ],
        [
            3405239750,
            13.163431167602539
        ],
        [
            3418979125,
            11.685831069946289
        ],
        [
            3418979917,
            10.208230972290039
        ],
        [
            3418980500,
            8.730630874633789
        ],
        [
            3418981000,
            7.253030776977539
        ],
        [
            3418981542,
            5.612924575805664
        ],
        [
            3418982125,
            5.707167625427246
        ],
        [
            3418982625,
            7.230055809020996
        ],
        [
            3427772083,
            8.911581993103027
        ],
        [
            3443394917,
            10.859702110290527
        ],
        [
            3443395750,
            13.129546165466309
        ],
        [
            3452023167,
            15.086249351501465
        ],
        [
            3452024000,
            13.523749351501465
        ],
        [
            3458348208,
            16.267081260681152
        ],
        [
            3458349292,
            14.517081260681152
        ],
        [
            3464651000,
            17.60721492767334
        ],
        [
            3464651708,
            15.63846492767334
        ],
        [
            3475559917,
            19.118765830993652
        ],
        [
            3475561542,
            16.900015830993652
        ],
        [
            3475562167,
            15.422423362731934
        ],
        [
            3475562667,
            13.944823265075684
        ],
        [
            3475563208,
            12.467223167419434
        ],
        [
            3475563667,
            10.989623069763184
        ],
        [
            3475564125,
            9.512022972106934
        ],
        [
            3475564958,
            5.586607933044434
        ],
        [
            3475565500,
            5.680850982666016
        ],
        [
            3516701792,
            7.211505889892578
        ],
        [
            3516702458,
            7.30574893951416
        ],
        [
            3516702958,
            8.862366676330566
        ],
        [
            3525518583,
            7.384766578674316
        ],
        [
            3525519375,
            5.529755592346191
        ],
        [
            3525519917,
            5.623998641967773
        ],
        [
            3525520417,
            7.154211044311523
        ],
        [
            3537588333,
            8.83576774597168
        ],
        [
            3554582458,
            10.783956527709961
        ],
        [
            3554583083,
            13.053800582885742
        ],
        [
            3572247625,
            11.576200485229492
        ],
        [
            3572248458,
            10.098600387573242
        ],
        [
            3572249000,
            8.621000289916992
        ],
        [
            3572249500,
            7.143400192260742
        ],
        [
            3572250042,
            5.503293991088867
        ],
        [
            3572251833,
            5.597537040710449
        ],
        [
            3572252333,
            7.120394706726074
        ],
        [
            3580877375,
            8.80195140838623
        ],
        [
            3587973917,
            10.750140190124512
        ],
        [
            3600516708,
            13.019953727722168
        ],
        [
            3610597833,
            14.976656913757324
        ],
        [
            3610599042,
            13.414156913757324
        ],
        [
            3610599625,
            16.157519340515137
        ],
        [
            3610600208,
            14.407519340515137
        ],
        [
            3621323875,
            17.497706413269043
        ],
        [
            3621324958,
            15.528956413269043
        ],
        [
            3630624708,
            19.00922679901123
        ],
        [
            3630625875,
            16.79047679901123
        ],
        [
            3630626458,
            15.312884330749512
        ],
        [
            3630627042,
            13.835284233093262
        ],
        [
            3630627542,
            12.357684135437012
        ],
        [
            3630628083,
            10.880084037780762
        ],
        [
            3630628583,
            9.402483940124512
        ],
        [
            3630629208,
            5.477068901062012
        ],
        [
            3630629750,
            5.571311950683594
        ],
        [
            3658270917,
            7.101898193359375
        ],
        [
            3658271750,
            7.196141242980957
        ],
        [
            3673493208,
            8.752728462219238
        ],
        [
            3680059667,
            7.275128364562988
        ],
        [
            3680060667,
            5.420147895812988
        ],
        [
            3680061458,
            5.51439094543457
        ],
        [
            3680062000,
            7.04460334777832
        ],
        [
            3692041208,
            8.726160049438477
        ],
        [
            3698323792,
            10.674348831176758
        ],
        [
            3714546542,
            12.944192886352539
        ],
        [
            3725969375,
            11.466592788696289
        ],
        [
            3725970292,
            9.988992691040039
        ],
        [
            3725970875,
            8.511392593383789
        ],
        [
            3725971375,
            7.033792495727539
        ],
        [
            3725971917,
            5.393716812133789
        ],
        [
            3725972542,
            5.487959861755371
        ],
        [
            3725973083,
            7.010817527770996
        ],
        [
            3734763750,
            8.692374229431152
        ],
        [
            3744137958,
            10.640563011169434
        ],
        [
            3760970000,
            12.910407066345215
        ],
        [
            3760970792,
            14.867140769958496
        ],
        [
            3760971667,
            13.304640769958496
        ],
        [
            3770085833,
            16.04794216156006
        ],
        [
            3770086833,
            14.297942161560059
        ],
        [
            3770087375,
            17.38810634613037
        ],
        [
            3770087958,
            15.419356346130371
        ],
        [
            3782631542,
            18.899657249450684
        ],
        [
            3782632750,
            16.680907249450684
        ],
        [
            3782633333,
            15.203314781188965
        ],
        [
            3782633833,
            13.725714683532715
        ],
        [
            3782634333,
            12.248114585876465
        ],
        [
            3782634833,
            10.770514488220215
        ],
        [
            3782635333,
            9.292914390563965
        ],
        [
            3782636208,
            5.36746883392334
        ],
        [
            3782636750,
            5.461711883544922
        ],
        [
            3817382083,
            6.992298126220703
        ],
        [
            3817382792,
            7.086541175842285
        ],
        [
            3826370708,
            8.643158912658691
        ],
        [
            3834741458,
            7.165558815002441
        ],
        [
            3834742333,
            5.310578346252441
        ],
        [
            3834742958,
            5.404821395874023
        ],
        [
            3834743500,
            6.935033798217773
        ],
        [
            3842176583,
            8.616621017456055
        ],
        [
            3854743083,
            10.564779281616211
        ],
        [
            3867192625,
            12.834623336791992
        ],
        [
            3873493500,
            11.357023239135742
        ],
        [
            3873494458,
            9.879423141479492
        ],
        [
            3873495000,
            8.401823043823242
        ],
        [
            3873495500,
            6.924222946166992
        ],
        [
            3873496000,
            5.284116744995117
        ],
        [
            3873496750,
            5.378359794616699
        ],
        [
            3879783833,
            6.901217460632324
        ],
        [
            3894192917,
            8.58277416229248
        ],
        [
            3894193583,
            10.530962944030762
        ],
        [
            3901946917,
            12.800776481628418
        ],
        [
            3917509542,
            14.757479667663574
        ],
        [
            3917510542,
            13.194979667663574
        ],
        [
            3917511000,
            15.938311576843262
        ],
        [
            3917511583,
            14.188311576843262
        ],
        [
            3926099250,
            17.27844524383545
        ],
        [
            3926100000,
            15.30969524383545
        ],
        [
            3931666292,
            18.789965629577637
        ],
        [
            3931666958,
            16.571215629577637
        ],
        [
            3937995333,
            15.093623161315918
        ],
        [
            3937996333,
            13.616023063659668
        ],
        [
            3937996833,
            12.138422966003418
        ],
        [
            3937997292,
            10.660822868347168
        ],
        [
            3937997750,
            9.183222770690918
        ],
        [
            3937998667,
            5.257807731628418
        ],
        [
            3937999250,
            5.35205078125
        ],
        [
            3976994125,
            6.882637023925781
        ],
        [
            3976994833,
            6.976880073547363
        ],
        [
            3976995292,
            8.53349781036377
        ],
        [
            3993349292,
            7.0558977127075195
        ],
        [
            3993350167,
            5.2008562088012695
        ],
        [
            3993350792,
            5.295099258422852
        ],
        [
            3993351333,
            6.825342178344727
        ],
        [
            3993351958,
            8.506898880004883
        ],
        [
            4014853375,
            10.455057144165039
        ],
        [
            4014854167,
            12.72490119934082
        ],
        [
            4025737917,
            11.24730110168457
        ],
        [
            4025739042,
            9.76970100402832
        ],
        [
            4025739625,
            8.29210090637207
        ],
        [
            4025740125,
            6.81450080871582
        ],
        [
            4025740583,
            5.174394607543945
        ],
        [
            4025741333,
            5.268637657165527
        ],
        [
            4031669750,
            6.791495323181152
        ],
        [
            4038001417,
            8.473082542419434
        ],
        [
            4050134000,
            10.42124080657959
        ],
        [
            4067181292,
            12.691084861755371
        ],
        [
            4067181958,
            14.647818565368652
        ],
        [
            4067182833,
            13.085318565368652
        ],
        [
            4073441792,
            15.82865047454834
        ],
        [
            4073442708,
            14.07865047454834
        ],
        [
            4079739583,
            17.168784141540527
        ],
        [
            4079740417,
            15.200034141540527
        ],
        [
            4088221333,
            18.68033504486084
        ],
        [
            4088222875,
            16.46158504486084
        ],
        [
            4088223542,
            14.983992576599121
        ],
        [
            4088224083,
            13.506392478942871
        ],
        [
            4088224625,
            12.028792381286621
        ],
        [
            4088225167,
            10.551192283630371
        ],
        [
            4088225667,
            9.073592185974121
        ],
        [
            4088226458,
            5.148177146911621
        ],
        [
            4100926417,
            5.242420196533203
        ],
        [
            4121330125,
            6.773036956787109
        ],
        [
            4121330750,
            6.867280006408691
        ],
        [
            4137958167,
            8.423867225646973
        ],
        [
            4137959167,
            6.946267127990723
        ],
        [
            4137959792,
            5.091286659240723
        ],
        [
            4137960250,
            5.185529708862305
        ],
        [
            4137960708,
            6.71571159362793
        ],
        [
            4144820333,
            8.397298812866211
        ],
        [
            4161773542,
            10.345457077026367
        ],
        [
            4173764667,
            12.615301132202148
        ],
        [
            4180385167,
            11.137701034545898
        ],
        [
            4180386042,
            9.660100936889648
        ],
        [
            4180386625,
            8.182500839233398
        ],
        [
            4180387167,
            6.704900741577148
        ],
        [
            4180387708,
            5.064825057983398
        ],
        [
            4180388292,
            5.1590681076049805
        ],
        [
            4180388750,
            6.6819257736206055
        ],
        [
            4192959875,
            8.363482475280762
        ],
        [
            4203335625,
            10.311640739440918
        ],
        [
            4220044625,
            12.5814847946167
        ],
        [
            4220045375,
            14.53821849822998
        ],
        [
            4220046208,
            12.97571849822998
        ],
        [
            4226370125,
            15.719050407409668
        ],
        [
            4226371208,
            13.969050407409668
        ],
        [
            4232700250,
            17.059184074401855
        ],
        [
            4232701125,
            15.090434074401855
        ],
        [
            4242982792,
            18.570704460144043
        ],
        [
            4242984542,
            16.351954460144043
        ],
        [
            4242985292,
            14.874361991882324
        ],
        [
            4242985875,
            13.396761894226074
        ],
        [
            4242986417,
            11.919161796569824
        ],
        [
            4242987042,
            10.441561698913574
        ],
        [
            4242987625,
            8.963961601257324
        ],
        [
            4242988750,
            5.038546562194824
        ],
        [
            4242989375,
            5.132789611816406
        ],
        [
            4273457167,
            6.66339111328125
        ],
        [
            4273457833,
            6.757634162902832
        ],
        [
            4279756042,
            8.314221382141113
        ],
        [
            4300001458,
            6.836621284484863
        ],
        [
            4300002292,
            4.981610298156738
        ],
        [
            4300002792,
            5.07585334777832
        ],
        [
            4300003292,
            6.606096267700195
        ],
        [
            4300003708,
            8.287652969360352
        ],
        [
            4314587792,
            10.235811233520508
        ],
        [
            4332762583,
            12.505655288696289
        ],
        [
            4332764125,
            11.028055191040039
        ],
        [
            4332764750,
            9.550455093383789
        ],
        [
            4332765292,
            8.072854995727539
        ],
        [
            4332765833,
            6.595254898071289
        ],
        [
            4332766333,
            4.955179214477539
        ],
        [
            4332766875,
            5.049422264099121
        ],
        [
            4332767375,
            6.572249412536621
        ],
        [
            4342329958,
            8.253806114196777
        ],
        [
            4356190083,
            10.201964378356934
        ],
        [
            4366756500,
            12.47177791595459
        ],
        [
            4381666708,
            14.428511619567871
        ],
        [
            4381667667,
            12.866011619567871
        ],
        [
            4381668167,
            15.609374046325684
        ],
        [
            4381668708,
            13.859374046325684
        ],
        [
            4394736958,
            16.949530601501465
        ],
        [
            4394738417,
            14.980780601501465
        ],
        [
            4394739000,
            18.461081504821777
        ],
        [
            4394739625,
            16.242331504821777
        ],
        [
            4394740167,
            14.764739036560059
        ],
        [
            4394740667,
            13.287138938903809
        ],
        [
            4394741167,
            11.809538841247559
        ],
        [
            4394741625,
            10.331938743591309
        ],
        [
            4394742083,
            8.854338645935059
        ],
        [
            4394742917,
            4.928893089294434
        ],
        [
            4394743375,
            5.023136138916016
        ],
        [
            4427676000,
            6.553737640380859
        ],
        [
            4427676667,
            6.647980690002441
        ],
        [
            4433970375,
            8.204567909240723
        ],
        [
            4446339417,
            6.726967811584473
        ],
        [
            4446340250,
            4.871956825256348
        ],
        [
            4446340875,
            4.96619987487793
        ],
        [
            4446341375,
            6.49641227722168
        ],
        [
            4456712667,
            8.177999496459961
        ],
        [
            4467497333,
            10.126188278198242
        ],
        [
            4473742625,
            12.396032333374023
        ],
        [
            4486763375,
            10.918432235717773
        ],
        [
            4486764417,
            9.440832138061523
        ],
        [
            4486765000,
            7.963232040405273
        ],
        [
            4486765500,
            6.485631942749023
        ],
        [
            4486766042,
            4.845556259155273
        ],
        [
            4486766833,
            4.9397993087768555
        ],
        [
            4486767333,
            6.4626569747924805
        ],
        [
            4499267000,
            8.144213676452637
        ],
        [
            4505540875,
            10.092371940612793
        ],
        [
            4519696792,
            12.36218547821045
        ],
        [
            4535422458,
            14.31891918182373
        ],
        [
            4535423792,
            12.75641918182373
        ],
        [
            4535424333,
            15.499781608581543
        ],
        [
            4535424958,
            13.749781608581543
        ],
        [
            4535425500,
            16.839884757995605
        ],
        [
            4535426167,
            14.871134757995605
        ],
        [
            4546301750,
            18.351435661315918
        ],
        [
            4546302542,
            16.132685661315918
        ],
        [
            4555107958,
            14.6550931930542
        ],
        [
            4555109042,
            13.17749309539795
        ],
        [
            4555109625,
            11.6998929977417
        ],
        [
            4555110167,
            10.22229290008545
        ],
        [
            4555110667,
            8.7446928024292
        ],
        [
            4555111458,
            4.819277763366699
        ],
        [
            4555112042,
            4.913520812988281
        ],
        [
            4582932167,
            6.4441375732421875
        ],
        [
            4582932875,
            6.5383806228637695
        ],
        [
            4593528583,
            8.09496784210205
        ],
        [
            4601672583,
            6.617367744445801
        ],
        [
            4601673333,
            4.762387275695801
        ],
        [
            4601673958,
            4.856630325317383
        ],
        [
            4601674417,
            6.386842727661133
        ],
        [
            4611996375,
            8.068429946899414
        ],
        [
            4618320625,
            10.016618728637695
        ],
        [
            4634555375,
            12.286432266235352
        ],
        [
            4641954917,
            10.808832168579102
        ],
        [
            4641955833,
            9.331232070922852
        ],
        [
            4641956500,
            7.853631973266602
        ],
        [
            4641957042,
            6.376031875610352
        ],
        [
            4641957542,
            4.735956192016602
        ],
        [
            4641958167,
            4.830199241638184
        ],
        [
            4641958625,
            6.353056907653809
        ],
        [
            4653754083,
            8.034613609313965
        ],
        [
            4664246875,
            9.982771873474121
        ],
        [
            4674858000,
            12.252615928649902
        ],
        [
            4690663250,
            14.209349632263184
        ],
        [
            4690664542,
            12.646849632263184
        ],
        [
            4690665125,
            15.390212059020996
        ],
        [
            4690665792,
            13.640212059020996
        ],
        [
            4690666375,
            16.73031520843506
        ],
        [
            4690667125,
            14.761565208435059
        ],
        [
            4702088333,
            18.24186611175537
        ],
        [
            4702089458,
            16.02311611175537
        ],
        [
            4702090083,
            14.545523643493652
        ],
        [
            4702090625,
            13.067923545837402
        ],
        [
            4702091208,
            11.590323448181152
        ],
        [
            4702091792,
            10.112723350524902
        ],
        [
            4702092458,
            8.635123252868652
        ],
        [
            4702093458,
            4.709708213806152
        ],
        [
            4714761125,
            4.803951263427734
        ],
        [
            4737385083,
            6.334537506103516
        ],
        [
            4737385708,
            6.428780555725098
        ],
        [
            4746341958,
            7.985398292541504
        ],
        [
            4754478125,
            6.507798194885254
        ],
        [
            4754479042,
            4.652817726135254
        ],
        [
            4754479750,
            4.747060775756836
        ],
        [
            4754480333,
            6.277273178100586
        ],
        [
            4762688250,
            7.958860397338867
        ],
        [
            4775509333,
            9.907018661499023
        ],
        [
            4786915458,
            12.176801681518555
        ],
        [
            4799474417,
            10.699201583862305
        ],
        [
            4799475417,
            9.221601486206055
        ],
        [
            4799476000,
            7.744001388549805
        ],
        [
            4799476500,
            6.266401290893555
        ],
        [
            4799477042,
            4.62629508972168
        ],
        [
            4799477667,
            4.720538139343262
        ],
        [
            4799478167,
            6.243426322937012
        ],
        [
            4814671083,
            7.924952507019043
        ],
        [
            4814671750,
            9.873141288757324
        ],
        [
            4828157667,
            12.14295482635498
        ],
        [
            4834474667,
            14.099688529968262
        ],
        [
            4834475708,
            12.537188529968262
        ],
        [
            4840771125,
            15.28052043914795
        ],
        [
            4840772083,
            13.53052043914795
        ],
        [
            4849867458,
            16.620654106140137
        ],
        [
            4849868375,
            14.651904106140137
        ],
        [
            4861815042,
            18.132174491882324
        ],
        [
            4861816333,
            15.913424491882324
        ],
        [
            4861816917,
            14.435832023620605
        ],
        [
            4861817375,
            12.958231925964355
        ],
        [
            4861817875,
            11.480631828308105
        ],
        [
            4861818333,
            10.003031730651855
        ],
        [
            4861818750,
            8.525431632995605
        ],
        [
            4861819542,
            4.6000165939331055
        ],
        [
            4861820083,
            4.6942596435546875
        ],
        [
            4884933292,
            6.2248077392578125
        ],
        [
            4884934042,
            6.3190507888793945
        ],
        [
            4899736917,
            7.875638008117676
        ],
        [
            4907869667,
            6.398037910461426
        ],
        [
            4907870542,
            4.543026924133301
        ],
        [
            4907871208,
            4.637269973754883
        ],
        [
            4907871792,
            6.167512893676758
        ],
        [
            4924558458,
            7.849069595336914
        ],
        [
            4924559083,
            9.797258377075195
        ],
        [
            4940786458,
            12.067071914672852
        ],
        [
            4952253000,
            10.589471817016602
        ],
        [
            4952253917,
            9.111871719360352
        ],
        [
            4952254417,
            7.634271621704102
        ],
        [
            4952254917,
            6.156671524047852
        ],
        [
            4952255458,
            4.516595840454102
        ],
        [
            4952256083,
            4.610838890075684
        ],
        [
            4952256625,
            6.133696556091309
        ],
        [
            4961042458,
            7.815253257751465
        ],
        [
            4970325083,
            9.763442039489746
        ],
        [
            4978632667,
            12.033286094665527
        ],
        [
            4984924417,
            13.989989280700684
        ],
        [
            4984925500,
            12.427489280700684
        ],
        [
            4996231542,
            15.17087459564209
        ],
        [
            4996232375,
            13.42087459564209
        ],
        [
            4996232917,
            16.511008262634277
        ],
        [
            4996233458,
            14.542258262634277
        ],
        [
            5008787042,
            18.02255916595459
        ],
        [
            5008788208,
            15.80380916595459
        ],
        [
            5008788833,
            14.326216697692871
        ],
        [
            5008789375,
            12.848616600036621
        ],
        [
            5008789917,
            11.371016502380371
        ],
        [
            5008790458,
            9.893416404724121
        ],
        [
            5008790917,
            8.415816307067871
        ],
        [
            5008791583,
            4.490370750427246
        ],
        [
            5008792083,
            4.584613800048828
        ],
        [
            5039109875,
            6.115215301513672
        ],
        [
            5039110583,
            6.209458351135254
        ],
        [
            5052577042,
            7.766045570373535
        ],
        [
            5066961042,
            6.288445472717285
        ],
        [
            5066961917,
            4.43343448638916
        ],
        [
            5066963917,
            4.527677536010742
        ],
        [
            5066964458,
            6.057920455932617
        ],
        [
            5066965083,
            7.739477157592773
        ],
        [
            5087094500,
            9.68763542175293
        ],
        [
            5099715083,
            11.957479476928711
        ],
        [
            5099716250,
            10.479879379272461
        ],
        [
            5099716875,
            9.002279281616211
        ],
        [
            5099717417,
            7.524679183959961
        ],
        [
            5099717917,
            6.047079086303711
        ],
        [
            5099718458,
            4.407003402709961
        ],
        [
            5099719000,
            4.501246452331543
        ],
        [
            5099719542,
            6.024073600769043
        ],
        [
            5109984125,
            7.705630302429199
        ],
        [
            5121310833,
            9.65381908416748
        ],
        [
            5127598542,
            11.923632621765137
        ],
        [
            5149528042,
            13.880274772644043
        ],
        [
            5149528875,
            12.317774772644043
        ],
        [
            5149529417,
            15.061137199401855
        ],
        [
            5149530042,
            13.311137199401855
        ],
        [
            5149530542,
            16.401240348815918
        ],
        [
            5149531083,
            14.432490348815918
        ],
        [
            5159003625,
            17.91279125213623
        ],
        [
            5159004792,
            15.69404125213623
        ],
        [
            5168430458,
            14.216448783874512
        ],
        [
            5168431333,
            12.738848686218262
        ],
        [
            5168431833,
            11.261248588562012
        ],
        [
            5168432292,
            9.783648490905762
        ],
        [
            5168432792,
            8.306048393249512
        ],
        [
            5168433625,
            4.380633354187012
        ],
        [
            5168434208,
            4.474876403808594
        ],
        [
            5195619333,
            6.0054931640625
        ],
        [
            5195620000,
            6.099736213684082
        ],
        [
            5206356708,
            7.656323432922363
        ],
        [
            5214446250,
            6.178723335266113
        ],
        [
            5214447125,
            4.323742866516113
        ],
        [
            5214447792,
            4.417985916137695
        ],
        [
            5214448292,
            5.948198318481445
        ],
        [
            5219582417,
            7.629785537719727
        ],
        [
            5233301708,
            9.577974319458008
        ],
        [
            5247243125,
            11.847787857055664
        ],
        [
            5254675250,
            10.370187759399414
        ],
        [
            5254676125,
            8.892587661743164
        ],
        [
            5254676750,
            7.414987564086914
        ],
        [
            5254677333,
            5.937387466430664
        ],
        [
            5254677917,
            4.297311782836914
        ],
        [
            5254678667,
            4.391554832458496
        ],
        [
            5254679167,
            5.914412498474121
        ],
        [
            5267188208,
            7.595969200134277
        ],
        [
            5272721875,
            9.544127464294434
        ],
        [
            5293400208,
            11.81394100189209
        ],
        [
            5293400875,
            13.770674705505371
        ],
        [
            5293401583,
            12.208174705505371
        ],
        [
            5301879958,
            14.951506614685059
        ],
        [
            5301880708,
            13.201506614685059
        ],
        [
            5308162458,
            16.291640281677246
        ],
        [
            5308163333,
            14.322890281677246
        ],
        [
            5314528083,
            17.80319118499756
        ],
        [
            5314529125,
            15.584441184997559
        ],
        [
            5314529667,
            14.10684871673584
        ],
        [
            5314530167,
            12.62924861907959
        ],
        [
            5314530625,
            11.15164852142334
        ],
        [
            5314531167,
            9.67404842376709
        ],
        [
            5314531625,
            8.19644832611084
        ],
        [
            5314532375,
            4.27103328704834
        ],
        [
            5314532875,
            4.365276336669922
        ],
        [
            5348360125,
            5.895954132080078
        ],
        [
            5348360792,
            5.99019718170166
        ],
        [
            5364555583,
            7.546814918518066
        ],
        [
            5364556708,
            6.069214820861816
        ],
        [
            5364557333,
            4.214234352111816
        ],
        [
            5364557875,
            4.308477401733398
        ],
        [
            5364558333,
            5.838659286499023
        ],
        [
            5374990958,
            7.520246505737305
        ],
        [
            5385306958,
            9.468435287475586
        ],
        [
            5397856333,
            11.738279342651367
        ],
        [
            5404185000,
            10.260679244995117
        ],
        [
            5404185958,
            8.783079147338867
        ],
        [
            5404186500,
            7.305479049682617
        ],
        [
            5404187042,
            5.827878952026367
        ],
        [
            5404187542,
            4.187772750854492
        ],
        [
            5404188083,
            4.282015800476074
        ],
        [
            5410402625,
            5.804873466491699
        ],
        [
            5419166708,
            7.4864301681518555
        ],
        [
            5428606000,
            9.434618949890137
        ],
        [
            5439080708,
            11.705042839050293
        ],
        [
            5445629917,
            13.661776542663574
        ],
        [
            5445630917,
            12.099276542663574
        ],
        [
            5451888125,
            14.84266185760498
        ],
        [
            5451889042,
            13.09266185760498
        ],
        [
            5460665583,
            16.182795524597168
        ],
        [
            5460666292,
            14.214045524597168
        ],
        [
            5467061625,
            17.69434642791748
        ],
        [
            5467062667,
            15.47559642791748
        ],
        [
            5467063375,
            13.998003959655762
        ],
        [
            5467063875,
            12.520403861999512
        ],
        [
            5467064375,
            11.042803764343262
        ],
        [
            5467064875,
            9.565203666687012
        ],
        [
            5467065333,
            8.087603569030762
        ],
        [
            5467066042,
            4.162188529968262
        ],
        [
            5467066542,
            4.256431579589844
        ],
        [
            5501487708,
            5.787071228027344
        ],
        [
            5501488458,
            5.881314277648926
        ],
        [
            5509798250,
            7.437932014465332
        ],
        [
            5516098083,
            5.960331916809082
        ],
        [
            5516098917,
            4.105351448059082
        ],
        [
            5516099542,
            4.199594497680664
        ],
        [
            5516100042,
            5.729806900024414
        ],
        [
            5528673000,
            7.41136360168457
        ],
        [
            5537990375,
            9.359552383422852
        ],
        [
            5550573042,
            11.629396438598633
        ],
        [
            5562914125,
            10.151796340942383
        ],
        [
            5562915000,
            8.674196243286133
        ],
        [
            5562915667,
            7.196596145629883
        ],
        [
            5562916250,
            5.718996047973633
        ],
        [
            5562916792,
            4.078889846801758
        ],
        [
            5562917375,
            4.17313289642334
        ],
        [
            5562917875,
            5.69602108001709
        ],
        [
            5578019542,
            7.377547264099121
        ],
        [
            5578020167,
            9.325736045837402
        ],
        [
            5587943458,
            11.595549583435059
        ],
        [
            5600523167,
            13.552252769470215
        ],
        [
            5600524208,
            11.989752769470215
        ],
        [
            5600524708,
            14.733084678649902
        ],
        [
            5600525250,
            12.983084678649902
        ],
        [
            5613102292,
            16.073187828063965
        ],
        [
            5613103042,
            14.104437828063965
        ],
        [
            5626663667,
            17.58467674255371
        ],
        [
            5626664833,
            15.365926742553711
        ],
        [
            5626665333,
            13.888334274291992
        ],
        [
            5626665792,
            12.410734176635742
        ],
        [
            5626666292,
            10.933134078979492
        ],
        [
            5626666750,
            9.455533981323242
        ],
        [
            5626667167,
            7.977933883666992
        ],
        [
            5626667917,
            4.052518844604492
        ],
        [
            5626668417,
            4.146761894226074
        ],
        [
            5649557250,
            5.6773481369018555
        ],
        [
            5649557958,
            5.7715911865234375
        ],
        [
            5662128750,
            7.328178405761719
        ],
        [
            5677522208,
            5.850578308105469
        ],
        [
            5677523125,
            3.9955673217773438
        ],
        [
            5677523750,
            4.089810371398926
        ],
        [
            5677524250,
            5.620022773742676
        ],
        [
            5677524958,
            7.301609992980957
        ],
        [
            5698255583,
            9.249768257141113
        ],
        [
            5698257917,
            11.519612312316895
        ],
        [
            5715235792,
            10.042012214660645
        ],
        [
            5715236583,
            8.564412117004395
        ],
        [
            5715237125,
            7.0868120193481445
        ],
        [
            5715237625,
            5.6092119216918945
        ],
        [
            5715238125,
            3.9691057205200195
        ],
        [
            5715238750,
            4.063348770141602
        ],
        [
            5715239292,
            5.586206436157227
        ],
        [
            5723934917,
            7.267763137817383
        ],
        [
            5732214250,
            9.215951919555664
        ],
        [
            5738516375,
            11.48576545715332
        ],
        [
            5759624458,
            13.442468643188477
        ],
        [
            5759625458,
            11.879968643188477
        ],
        [
            5759626000,
            14.623331069946289
        ],
        [
            5759626583,
            12.873331069946289
        ],
        [
            5759627083,
            15.963434219360352
        ],
        [
            5759627708,
            13.994684219360352
        ],
        [
            5772242208,
            17.474985122680664
        ],
        [
            5772243875,
            15.256235122680664
        ],
        [
            5772244583,
            13.778642654418945
        ],
        [
            5772245208,
            12.301042556762695
        ],
        [
            5772245792,
            10.823442459106445
        ],
        [
            5772246375,
            9.345842361450195
        ],
        [
            5772246917,
            7.868242263793945
        ],
        [
            5772247833,
            3.9428272247314453
        ],
        [
            5772248458,
            4.037070274353027
        ],
        [
            5804689042,
            5.567633628845215
        ],
        [
            5804689833,
            5.661876678466797
        ],
        [
            5810999542,
            7.218463897705078
        ],
        [
            5817307667,
            5.740863800048828
        ],
        [
            5817308458,
            3.885852813720703
        ],
        [
            5817309125,
            3.980095863342285
        ],
        [
            5831174542,
            5.510308265686035
        ],
        [
            5831175167,
            7.191926002502441
        ],
        [
            5850964708,
            9.140084266662598
        ],
        [
            5850965667,
            11.409928321838379
        ],
        [
            5862971708,
            9.932328224182129
        ],
        [
            5862972708,
            8.454728126525879
        ],
        [
            5862973333,
            6.977128028869629
        ],
        [
            5862973917,
            5.499527931213379
        ],
        [
            5862974500,
            3.859421730041504
        ],
        [
            5862975208,
            3.953664779663086
        ],
        [
            5862975750,
            5.476522445678711
        ],
        [
            5875479917,
            7.158079147338867
        ],
        [
            5881800708,
            9.106237411499023
        ],
        [
            5896800333,
            11.37605094909668
        ],
        [
            5906324667,
            13.332784652709961
        ],
        [
            5906325583,
            11.770284652709961
        ],
        [
            5906326125,
            14.513616561889648
        ],
        [
            5906326667,
            12.763616561889648
        ],
        [
            5912939542,
            15.853750228881836
        ],
        [
            5912940625,
            13.885000228881836
        ],
        [
            5924972250,
            17.36530113220215
        ],
        [
            5924973500,
            15.146551132202148
        ],
        [
            5924974083,
            13.66895866394043
        ],
        [
            5924974625,
            12.19135856628418
        ],
        [
            5924975083,
            10.71375846862793
        ],
        [
            5924975583,
            9.23615837097168
        ],
        [
            5924976125,
            7.75855827331543
        ],
        [
            5924976917,
            3.8331432342529297
        ],
        [
            5924977458,
            3.9273862838745117
        ],
        [
            5965625417,
            5.458033561706543
        ],
        [
            5965626208,
            5.552276611328125
        ],
        [
            5965626667,
            7.108894348144531
        ],
        [
            5974407833,
            5.631294250488281
        ],
        [
            5974408708,
            3.7762832641601562
        ],
        [
            5974409458,
            3.8705263137817383
        ],
        [
            5974409917,
            5.400738716125488
        ],
        [
            5984729625,
            7.0823259353637695
        ],
        [
            5996311875,
            9.03051471710205
        ],
        [
            6008837792,
            11.300358772277832
        ],
        [
            6020440917,
            9.822758674621582
        ],
        [
            6020442042,
            8.345158576965332
        ],
        [
            6020442625,
            6.867558479309082
        ],
        [
            6020443167,
            5.389958381652832
        ],
        [
            6020443750,
            3.749852180480957
        ],
        [
            6020444375,
            3.844095230102539
        ],
        [
            6020444875,
            5.366952896118164
        ],
        [
            6035624583,
            7.04850959777832
        ],
        [
            6035625250,
            8.996698379516602
        ],
        [
            6044432042,
            11.266511917114258
        ],
        [
            6058832292,
            13.223215103149414
        ],
        [
            6058833167,
            11.660715103149414
        ],
        [
            6058833750,
            14.404047012329102
        ],
        [
            6058834292,
            12.654047012329102
        ],
        [
            6066206458,
            15.744180679321289
        ],
        [
            6066207375,
            13.775430679321289
        ],
        [
            6072505167,
            17.255701065063477
        ],
        [
            6072506000,
            15.036951065063477
        ],
        [
            6078431625,
            13.559358596801758
        ],
        [
            6078432583,
            12.081758499145508
        ],
        [
            6078433125,
            10.604158401489258
        ],
        [
            6078433667,
            9.126558303833008
        ],
        [
            6078434167,
            7.648958206176758
        ],
        [
            6078434958,
            3.723543167114258
        ],
        [
            6078435583,
            3.81778621673584
        ],
        [
            6118281833,
            5.348448753356934
        ],
        [
            6118282500,
            5.442691802978516
        ],
        [
            6118282958,
            6.999309539794922
        ],
        [
            6129108667,
            5.521709442138672
        ],
        [
            6129109458,
            3.666698455810547
        ],
        [
            6129110083,
            3.760941505432129
        ],
        [
            6129110542,
            5.291153907775879
        ],
        [
            6137038458,
            6.97274112701416
        ],
        [
            6149583667,
            8.920899391174316
        ],
        [
            6161216917,
            11.190743446350098
        ],
        [
            6167493500,
            9.713143348693848
        ],
        [
            6167494333,
            8.235543251037598
        ],
        [
            6167494917,
            6.757943153381348
        ],
        [
            6167495417,
            5.280343055725098
        ],
        [
            6167495875,
            3.6402368545532227
        ],
        [
            6167496458,
            3.7344799041748047
        ],
        [
            6173740833,
            5.25733757019043
        ],
        [
            6188592750,
            6.938894271850586
        ],
        [
            6188593500,
            8.887083053588867
        ],
        [
            6196640000,
            11.156896591186523
        ],
        [
            6208511042,
            13.113630294799805
        ],
        [
            6208511958,
            11.551130294799805
        ],
        [
            6214792750,
            14.294462203979492
        ],
        [
            6214793667,
            12.544462203979492
        ],
        [
            6223661542,
            15.63459587097168
        ],
        [
            6223662375,
            13.66584587097168
        ],
        [
            6229981333,
            17.146116256713867
        ],
        [
            6229982750,
            14.927366256713867
        ],
        [
            6229983375,
            13.449773788452148
        ],
        [
            6229983875,
            11.972173690795898
        ],
        [
            6229984417,
            10.494573593139648
        ],
        [
            6229984958,
            9.016973495483398
        ],
        [
            6229985458,
            7.539373397827148
        ],
        [
            6229986250,
            3.6139583587646484
        ],
        [
            6229986833,
            3.7082014083862305
        ],
        [
            6259907000,
            5.238787651062012
        ],
        [
            6259907875,
            5.333030700683594
        ],
        [
            6272472583,
            6.889617919921875
        ],
        [
            6281565833,
            5.412017822265625
        ],
        [
            6281566583,
            3.5570068359375
        ],
        [
            6281567167,
            3.651249885559082
        ],
        [
            6281567667,
            5.181492805480957
        ],
        [
            6298249292,
            6.863049507141113
        ],
        [
            6298250042,
            8.811238288879395
        ],
        [
            6321220417,
            11.08105182647705
        ],
        [
            6321222417,
            9.6034517288208
        ],
        [
            6321223208,
            8.12585163116455
        ],
        [
            6321223792,
            6.648251533508301
        ],
        [
            6321224375,
            5.170651435852051
        ],
        [
            6321224917,
            3.530575752258301
        ],
        [
            6327597583,
            3.624818801879883
        ],
        [
            6327598417,
            5.147729873657227
        ],
        [
            6336830500,
            6.829339981079102
        ],
        [
            6346397958,
            8.777528762817383
        ],
        [
            6352817958,
            11.047372817993164
        ],
        [
            6365362542,
            13.00407600402832
        ],
        [
            6365363542,
            11.44157600402832
        ],
        [
            6377910458,
            14.184907913208008
        ],
        [
            6377911542,
            12.434907913208008
        ],
        [
            6377912208,
            15.52507209777832
        ],
        [
            6377912833,
            13.55632209777832
        ],
        [
            6385874333,
            17.036561965942383
        ],
        [
            6385875667,
            14.817811965942383
        ],
        [
            6385876333,
            13.340219497680664
        ],
        [
            6385879458,
            11.862619400024414
        ],
        [
            6385879958,
            10.385019302368164
        ],
        [
            6385880417,
            8.907419204711914
        ],
        [
            6385880875,
            7.429819107055664
        ],
        [
            6385881458,
            3.504434585571289
        ],
        [
            6385882083,
            3.598677635192871
        ],
        [
            6425675000,
            5.129218101501465
        ],
        [
            6425675625,
            5.223461151123047
        ],
        [
            6425676125,
            6.780078887939453
        ],
        [
            6434957750,
            5.302478790283203
        ],
        [
            6434958500,
            3.447467803955078
        ],
        [
            6434959083,
            3.54171085357666
        ],
        [
            6434959583,
            5.07192325592041
        ],
        [
            6441238292,
            6.753479957580566
        ],
        [
            6457017292,
            8.701638221740723
        ],
        [
            6475247292,
            10.971482276916504
        ],
        [
            6475248375,
            9.493882179260254
        ],
        [
            6475249042,
            8.016282081604004
        ],
        [
            6475249583,
            6.538681983947754
        ],
        [
            6475250083,
            5.061081886291504
        ],
        [
            6475250667,
            3.421006202697754
        ],
        [
            6475251167,
            3.515249252319336
        ],
        [
            6475251667,
            5.038076400756836
        ],
        [
            6482702667,
            6.719633102416992
        ],
        [
            6498388125,
            8.667791366577148
        ],
        [
            6505210042,
            10.93763542175293
        ],
        [
            6517754333,
            12.894338607788086
        ],
        [
            6517755333,
            11.331838607788086
        ],
        [
            6517755833,
            14.075170516967773
        ],
        [
            6517756458,
            12.325170516967773
        ],
        [
            6528642417,
            15.415304183959961
        ],
        [
            6528643125,
            13.446554183959961
        ],
        [
            6535910833,
            16.92682456970215
        ],
        [
            6535912083,
            14.708074569702148
        ],
        [
            6535912750,
            13.23048210144043
        ],
        [
            6535913250,
            11.75288200378418
        ],
        [
            6535913792,
            10.27528190612793
        ],
        [
            6535914333,
            8.79768180847168
        ],
        [
            6535914875,
            7.32008171081543
        ],
        [
            6535915917,
            3.3946666717529297
        ],
        [
            6541181708,
            3.4889097213745117
        ],
        [
            6567194708,
            5.0195112228393555
        ],
        [
            6567195542,
            5.1137542724609375
        ],
        [
            6579723083,
            6.670372009277344
        ],
        [
            6588078833,
            5.192771911621094
        ],
        [
            6588079625,
            3.3377609252929688
        ],
        [
            6588080208,
            3.432003974914551
        ],
        [
            6588080667,
            4.962216377258301
        ],
        [
            6598682917,
            6.643803596496582
        ],
        [
            6615561458,
            8.591992378234863
        ],
        [
            6615562167,
            10.861836433410645
        ],
        [
            6632641417,
            9.384236335754395
        ],
        [
            6632642250,
            7.9066362380981445
        ],
        [
            6632642792,
            6.4290361404418945
        ],
        [
            6632643333,
            4.9514360427856445
        ],
        [
            6632643833,
            3.3113298416137695
        ],
        [
            6632644417,
            3.4055728912353516
        ],
        [
            6632644917,
            4.928430557250977
        ],
        [
            6641393375,
            6.609987258911133
        ],
        [
            6650532792,
            8.558176040649414
        ],
        [
            6656785250,
            10.82798957824707
        ],
        [
            6677126333,
            12.784692764282227
        ],
        [
            6677127250,
            11.222192764282227
        ],
        [
            6677127750,
            13.965555191040039
        ],
        [
            6677128333,
            12.215555191040039
        ],
        [
            6677128833,
            15.305658340454102
        ],
        [
            6677129417,
            13.336908340454102
        ],
        [
            6688637917,
            16.817209243774414
        ],
        [
            6688639042,
            14.598459243774414
        ],
        [
            6688639583,
            13.120866775512695
        ],
        [
            6688640125,
            11.643266677856445
        ],
        [
            6688640667,
            10.165666580200195
        ],
        [
            6688641250,
            8.688066482543945
        ],
        [
            6688641833,
            7.210466384887695
        ],
        [
            6688642833,
            3.2850513458251953
        ],
        [
            6700529667,
            3.3792943954467773
        ],
        [
            6722935875,
            4.909911155700684
        ],
        [
            6722936583,
            5.004154205322266
        ],
        [
            6739143417,
            6.560741424560547
        ],
        [
            6739144542,
            5.083141326904297
        ],
        [
            6739145167,
            3.228160858154297
        ],
        [
            6739145708,
            3.322403907775879
        ],
        [
            6739146375,
            4.852585792541504
        ],
        [
            6747366167,
            6.534173011779785
        ],
        [
            6761851250,
            8.482331275939941
        ],
        [
            6768614958,
            10.752175331115723
        ],
        [
            6785245958,
            9.274575233459473
        ],
        [
            6785246708,
            7.796975135803223
        ],
        [
            6785247208,
            6.319375038146973
        ],
        [
            6785247667,
            4.841774940490723
        ],
        [
            6785248333,
            3.2016687393188477
        ],
        [
            6785248875,
            3.2959117889404297
        ],
        [
            6785404375,
            4.818769454956055
        ],
        [
            6792143375,
            6.500326156616211
        ],
        [
            6798397667,
            8.448484420776367
        ],
        [
            6814244583,
            10.718297958374023
        ],
        [
            6829987458,
            12.675031661987305
        ],
        [
            6829988292,
            11.112531661987305
        ],
        [
            6829988875,
            13.855894088745117
        ],
        [
            6829989375,
            12.105894088745117
        ],
        [
            6829989833,
            15.19599723815918
        ],
        [
            6829990417,
            13.22724723815918
        ],
        [
            6841544667,
            16.707548141479492
        ],
        [
            6841545667,
            14.488798141479492
        ],
        [
            6841546208,
            13.011205673217773
        ],
        [
            6841546750,
            11.533605575561523
        ],
        [
            6841547292,
            10.056005477905273
        ],
        [
            6841547875,
            8.578405380249023
        ],
        [
            6841548458,
            7.100805282592773
        ],
        [
            6841549333,
            3.1753902435302734
        ],
        [
            6847926042,
            3.2696332931518555
        ],
        [
            6876549333,
            4.800265312194824
        ],
        [
            6876550042,
            4.894508361816406
        ],
        [
            6891922583,
            6.4510955810546875
        ],
        [
            6891923708,
            4.9734954833984375
        ],
        [
            6891924375,
            3.1185150146484375
        ],
        [
            6891924917,
            3.2127580642700195
        ],
        [
            6891925417,
            4.7429399490356445
        ],
        [
            6898670083,
            6.424527168273926
        ],
        [
            6911199333,
            8.372715950012207
        ],
        [
            6926722375,
            10.642529487609863
        ],
        [
            6934120750,
            9.164929389953613
        ],
        [
            6934121792,
            7.687329292297363
        ],
        [
            6934122375,
            6.209729194641113
        ],
        [
            6934122917,
            4.732129096984863
        ],
        [
            6934123458,
            3.0920534133911133
        ],
        [
            6934124417,
            3.1862964630126953
        ],
        [
            6934124917,
            4.70915412902832
        ],
        [
            6946656750,
            6.390710830688477
        ],
        [
            6962461417,
            8.338869094848633
        ],
        [
            6962462042,
            10.608713150024414
        ],
        [
            6971315042,
            12.56541633605957
        ],
        [
            6971316000,
            11.00291633605957
        ],
        [
            6988110625,
            13.746248245239258
        ],
        [
            6988111583,
            11.996248245239258
        ],
        [
            6988112083,
            15.08641242980957
        ],
        [
            6988112625,
            13.11766242980957
        ],
        [
            6994448042,
            16.597902297973633
        ],
        [
            6994449167,
            14.379152297973633
        ],
        [
            6994449750,
            12.901559829711914
        ],
        [
            6994450292,
            11.423959732055664
        ],
        [
            6994450792,
            9.946359634399414
        ],
        [
            6994451250,
            8.468759536743164
        ],
        [
            6994451708,
            6.991159439086914
        ],
        [
            6994452417,
            3.065774917602539
        ],
        [
            6994452958,
            3.160017967224121
        ],
        [
            7035601125,
            4.690642356872559
        ],
        [
            7035601917,
            4.784885406494141
        ],
        [
            7035602333,
            6.341503143310547
        ],
        [
            7044740792,
            4.863903045654297
        ],
        [
            7044741542,
            3.008892059326172
        ],
        [
            7044742083,
            3.103135108947754
        ],
        [
            7044742583,
            4.633347511291504
        ],
        [
            7056602708,
            6.314934730529785
        ],
        [
            7062856375,
            8.263092994689941
        ],
        [
            7079760542,
            10.532906532287598
        ],
        [
            7091268833,
            9.055306434631348
        ],
        [
            7091269708,
            7.577706336975098
        ],
        [
            7091270292,
            6.100106239318848
        ],
        [
            7091270833,
            4.622506141662598
        ],
        [
            7091271292,
            2.9824304580688477
        ],
        [
            7091271917,
            3.0766735076904297
        ],
        [
            7091272375,
            4.59956169128418
        ],
        [
            7106344083,
            6.281087875366211
        ],
        [
            7106344708,
            8.229276657104492
        ],
        [
            7115642958,
            10.499090194702148
        ],
        [
            7128186792,
            12.455793380737305
        ],
        [
            7128187958,
            10.893293380737305
        ],
        [
            7135146208,
            13.636625289916992
        ],
        [
            7135147042,
            11.886625289916992
        ],
        [
            7135147542,
            14.976789474487305
        ],
        [
            7135148083,
            13.008039474487305
        ],
        [
            7147748667,
            16.488309860229492
        ],
        [
            7147749708,
            14.269559860229492
        ],
        [
            7147750375,
            12.791967391967773
        ],
        [
            7147750833,
            11.314367294311523
        ],
        [
            7147751292,
            9.836767196655273
        ],
        [
            7147751750,
            8.359167098999023
        ],
        [
            7147752208,
            6.881567001342773
        ],
        [
            7147752917,
            2.9561824798583984
        ],
        [
            7147758167,
            3.0504255294799805
        ],
        [
            7181729792,
            4.581103324890137
        ],
        [
            7181730542,
            4.675346374511719
        ],
        [
            7197544917,
            6.23193359375
        ],
        [
            7197546042,
            4.75433349609375
        ],
        [
            7197546667,
            2.89935302734375
        ],
        [
            7197547208,
            2.993596076965332
        ],
        [
            7197547625,
            4.523777961730957
        ],
        [
            7204652750,
            6.205365180969238
        ],
        [
            7216120000,
            8.15355396270752
        ],
        [
            7227974542,
            10.4233980178833
        ],
        [
            7244674667,
            8.94579792022705
        ],
        [
            7244675583,
            7.468197822570801
        ],
        [
            7244676167,
            5.990597724914551
        ],
        [
            7244676667,
            4.512997627258301
        ],
        [
            7244677208,
            2.872891426086426
        ],
        [
            7244677833,
            2.967134475708008
        ],
        [
            7244678375,
            4.489992141723633
        ],
        [
            7253437292,
            6.171548843383789
        ],
        [
            7262911250,
            8.119707107543945
        ],
        [
            7269191917,
            10.389551162719727
        ],
        [
            7289251500,
            12.346254348754883
        ],
        [
            7289252583,
            10.783754348754883
        ],
        [
            7289253167,
            13.527116775512695
        ],
        [
            7289253750,
            11.777116775512695
        ],
        [
            7289254208,
            14.867219924926758
        ],
        [
            7289254792,
            12.898469924926758
        ],
        [
            7297255167,
            16.37877082824707
        ],
        [
            7297256125,
            14.16002082824707
        ],
        [
            7307205125,
            12.682428359985352
        ],
        [
            7307206042,
            11.204828262329102
        ],
        [
            7307206542,
            9.727228164672852
        ],
        [
            7307207000,
            8.249628067016602
        ],
        [
            7307207458,
            6.772027969360352
        ],
        [
            7307208083,
            2.8466129302978516
        ],
        [
            7307208958,
            2.9408559799194336
        ],
        [
            7332743000,
            4.47147274017334
        ],
        [
            7332743750,
            4.565715789794922
        ],
        [
            7344609167,
            6.122333526611328
        ],
        [
            7350875083,
            4.644733428955078
        ],
        [
            7350876000,
            2.789722442626953
        ],
        [
            7350876625,
            2.883965492248535
        ],
        [
            7350877125,
            4.414177894592285
        ],
        [
            7363844250,
            6.09578800201416
        ],
        [
            7380697500,
            8.043976783752441
        ],
        [
            7380698083,
            10.313820838928223
        ],
        [
            7393193542,
            8.836220741271973
        ],
        [
            7393194375,
            7.358620643615723
        ],
        [
            7393194875,
            5.881020545959473
        ],
        [
            7393195417,
            4.403420448303223
        ],
        [
            7393195917,
            2.7633142471313477
        ],
        [
            7393196500,
            2.8575572967529297
        ],
        [
            7393196958,
            4.380414962768555
        ],
        [
            7404645833,
            6.061971664428711
        ],
        [
            7410925333,
            8.010129928588867
        ],
        [
            7432639708,
            10.279943466186523
        ],
        [
            7432640375,
            12.236677169799805
        ],
        [
            7432641208,
            10.674177169799805
        ],
        [
            7441110625,
            13.417509078979492
        ],
        [
            7441111458,
            11.667509078979492
        ],
        [
            7447837625,
            14.75764274597168
        ],
        [
            7447838583,
            12.78889274597168
        ],
        [
            7454123083,
            16.269193649291992
        ],
        [
            7454124208,
            14.050443649291992
        ],
        [
            7454124792,
            12.572851181030273
        ],
        [
            7454125333,
            11.095251083374023
        ],
        [
            7454125833,
            9.617650985717773
        ],
        [
            7454126292,
            8.140050888061523
        ],
        [
            7454126792,
            6.662450790405273
        ],
        [
            7454127667,
            2.7370357513427734
        ],
        [
            7454128125,
            2.8312788009643555
        ],
        [
            7485013458,
            4.361849784851074
        ],
        [
            7485014250,
            4.456092834472656
        ],
        [
            7496871875,
            6.0127105712890625
        ],
        [
            7503186458,
            4.5351104736328125
        ],
        [
            7503187375,
            2.6800994873046875
        ],
        [
            7503188000,
            2.7743425369262695
        ],
        [
            7503188458,
            4.3045549392700195
        ],
        [
            7515923542,
            5.986111640930176
        ],
        [
            7532718958,
            7.934300422668457
        ],
        [
            7532719667,
            10.204144477844238
        ],
        [
            7543507000,
            8.726544380187988
        ],
        [
            7543507917,
            7.248944282531738
        ],
        [
            7543508542,
            5.771344184875488
        ],
        [
            7543509042,
            4.293744087219238
        ],
        [
            7543509542,
            2.6536378860473633
        ],
        [
            7543510292,
            2.7478809356689453
        ],
        [
            7549818833,
            4.27073860168457
        ],
        [
            7558512167,
            5.952325820922852
        ],
        [
            7565021458,
            7.900514602661133
        ],
        [
            7575268500,
            10.170358657836914
        ],
        [
            7587214542,
            12.127092361450195
        ],
        [
            7587215625,
            10.564592361450195
        ],
        [
            7587216208,
            13.307924270629883
        ],
        [
            7587216833,
            11.557924270629883
        ],
        [
            7599792250,
            14.648088455200195
        ],
        [
            7599793208,
            12.679338455200195
        ],
        [
            7607291708,
            16.159578323364258
        ],
        [
            7607293042,
            13.940828323364258
        ],
        [
            7607293708,
            12.463235855102539
        ],
        [
            7607294250,
            10.985635757446289
        ],
        [
            7607294750,
            9.508035659790039
        ],
        [
            7607295292,
            8.030435562133789
        ],
        [
            7607295792,
            6.552835464477539
        ],
        [
            7607296542,
            2.627359390258789
        ],
        [
            7607297167,
            2.721602439880371
        ],
        [
            7646935792,
            4.252242088317871
        ],
        [
            7646936500,
            4.346485137939453
        ],
        [
            7646937042,
            5.903102874755859
        ],
        [
            7654653625,
            4.425502777099609
        ],
        [
            7654654375,
            2.5704917907714844
        ],
        [
            7654655000,
            2.6647348403930664
        ],
        [
            7654655542,
            4.194947242736816
        ],
        [
            7666251708,
            5.876534461975098
        ],
        [
            7672504333,
            7.824692726135254
        ],
        [
            7689958458,
            10.094536781311035
        ],
        [
            7696282625,
            8.616936683654785
        ],
        [
            7696283500,
            7.139336585998535
        ],
        [
            7696284042,
            5.661736488342285
        ],
        [
            7696284542,
            4.184136390686035
        ],
        [
            7696285000,
            2.54403018951416
        ],
        [
            7696285542,
            2.638273239135742
        ],
        [
            7702526042,
            4.161130905151367
        ],
        [
            7710779250,
            5.842687606811523
        ],
        [
            7720122833,
            7.790876388549805
        ],
        [
            7730661083,
            10.060720443725586
        ],
        [
            7737981167,
            12.017454147338867
        ],
        [
            7737982167,
            10.454954147338867
        ],
        [
            7752075708,
            13.198339462280273
        ],
        [
            7752076625,
            11.448339462280273
        ],
        [
            7752077208,
            14.538503646850586
        ],
        [
            7752077875,
            12.569753646850586
        ],
        [
            7758388083,
            16.04999351501465
        ],
        [
            7758389125,
            13.831243515014648
        ],
        [
            7758389667,
            12.35365104675293
        ],
        [
            7758390167,
            10.87605094909668
        ],
        [
            7758390625,
            9.39845085144043
        ],
        [
            7758391125,
            7.92085075378418
        ],
        [
            7758391667,
            6.44325065612793
        ],
        [
            7758392375,
            2.5178661346435547
        ],
        [
            7758392917,
            2.6121091842651367
        ],
        [
            7799290958,
            4.1427106857299805
        ],
        [
            7799291667,
            4.2369537353515625
        ],
        [
            7799292083,
            5.793571472167969
        ],
        [
            7808921667,
            4.315971374511719
        ],
        [
            7808922583,
            2.4609603881835938
        ],
        [
            7808923167,
            2.555203437805176
        ],
        [
            7808923667,
            4.085415840148926
        ],
        [
            7826552292,
            5.766972541809082
        ],
        [
            7826553042,
            7.715161323547363
        ],
        [
            7849000583,
            9.98497486114502
        ],
        [
            7849001792,
            8.50737476348877
        ],
        [
            7849002375,
            7.0297746658325195
        ],
        [
            7849002875,
            5.5521745681762695
        ],
        [
            7849003333,
            4.0745744705200195
        ],
        [
            7849003833,
            2.4344987869262695
        ],
        [
            7849004375,
            2.5287418365478516
        ],
        [
            7849004833,
            4.051599502563477
        ],
        [
            7862875375,
            5.733125686645508
        ],
        [
            7872206333,
            7.681314468383789
        ],
        [
            7882715667,
            9.95115852355957
        ],
        [
            7892150708,
            11.907892227172852
        ],
        [
            7892151833,
            10.345392227172852
        ],
        [
            7892152292,
            13.088724136352539
        ],
        [
            7892152792,
            11.338724136352539
        ],
        [
            7900534375,
            14.428911209106445
        ],
        [
            7900535000,
            12.460161209106445
        ],
        [
            7911413000,
            15.940431594848633
        ],
        [
            7911414292,
            13.721681594848633
        ],
        [
            7911414792,
            12.244089126586914
        ],
        [
            7911415250,
            10.766489028930664
        ],
        [
            7911415667,
            9.288888931274414
        ],
        [
            7911416167,
            7.811288833618164
        ],
        [
            7911416583,
            6.333688735961914
        ],
        [
            7911417167,
            2.408304214477539
        ],
        [
            7911417625,
            2.502547264099121
        ],
        [
            7951325250,
            4.033102989196777
        ],
        [
            7951325875,
            4.127346038818359
        ],
        [
            7951326500,
            5.683963775634766
        ],
        [
            7960383250,
            4.206363677978516
        ],
        [
            7960384042,
            2.3513526916503906
        ],
        [
            7960384625,
            2.4455957412719727
        ],
        [
            7960385125,
            3.9758081436157227
        ],
        [
            7971302792,
            5.657395362854004
        ],
        [
            7977583000,
            7.60555362701416
        ],
        [
            7993841958,
            9.875397682189941
        ],
        [
            8006127333,
            8.397797584533691
        ],
        [
            8006128083,
            6.920197486877441
        ],
        [
            8006128625,
            5.442597389221191
        ],
        [
            8006129083,
            3.9649972915649414
        ],
        [
            8006129542,
            2.3248910903930664
        ],
        [
            8006130042,
            2.4191341400146484
        ],
        [
            8006130542,
            3.9420223236083984
        ],
        [
            8021077458,
            5.62354850769043
        ],
        [
            8021078083,
            7.571737289428711
        ],
        [
            8029214708,
            9.841550827026367
        ],
        [
            8044189667,
            11.798254013061523
        ],
        [
            8044190542,
            10.235754013061523
        ],
        [
            8044191042,
            12.979085922241211
        ],
        [
            8044191583,
            11.229085922241211
        ],
        [
            8052963833,
            14.319219589233398
        ],
        [
            8052964500,
            12.350469589233398
        ],
        [
            8063541458,
            15.830739974975586
        ],
        [
            8063542625,
            13.611989974975586
        ],
        [
            8063546750,
            12.134397506713867
        ],
        [
            8063547208,
            10.656797409057617
        ],
        [
            8063547667,
            9.179197311401367
        ],
        [
            8063548167,
            7.701597213745117
        ],
        [
            8063548583,
            6.223997116088867
        ],
        [
            8063549208,
            2.298612594604492
        ],
        [
            8063549708,
            2.392855644226074
        ],
        [
            8097223333,
            3.9234800338745117
        ],
        [
            8097223958,
            4.017723083496094
        ],
        [
            8106276125,
            5.5743408203125
        ],
        [
            8113089333,
            4.09674072265625
        ],
        [
            8113090250,
            2.24176025390625
        ],
        [
            8113090833,
            2.336003303527832
        ],
        [
            8113091333,
            3.866215705871582
        ],
        [
            8130921958,
            5.547772407531738
        ],
        [
            8130922750,
            7.4959611892700195
        ],
        [
            8153549333,
            9.765774726867676
        ],
        [
            8153550833,
            8.288174629211426
        ],
        [
            8153551458,
            6.810574531555176
        ],
        [
            8153552083,
            5.332974433898926
        ],
        [
            8153552583,
            3.855374336242676
        ],
        [
            8153553125,
            2.215298652648926
        ],
        [
            8153553625,
            2.309541702270508
        ],
        [
            8153554125,
            3.832368850708008
        ],
        [
            8161970292,
            5.513925552368164
        ],
        [
            8174527250,
            7.462114334106445
        ],
        [
            8187069167,
            9.731927871704102
        ],
        [
            8203063875,
            11.688631057739258
        ],
        [
            8203064917,
            10.126131057739258
        ],
        [
            8203065542,
            12.86949348449707
        ],
        [
            8203066250,
            11.11949348449707
        ],
        [
            8203066792,
            14.209650039672852
        ],
        [
            8203067375,
            12.240900039672852
        ],
        [
            8211630667,
            15.721200942993164
        ],
        [
            8211631583,
            13.502450942993164
        ],
        [
            8220882542,
            12.024858474731445
        ],
        [
            8220883292,
            10.547258377075195
        ],
        [
            8220883833,
            9.069658279418945
        ],
        [
            8220884375,
            7.592058181762695
        ],
        [
            8220884833,
            6.114458084106445
        ],
        [
            8220885667,
            2.1890430450439453
        ],
        [
            8220886208,
            2.2832860946655273
        ],
        [
            8247368292,
            3.8139028549194336
        ],
        [
            8247368917,
            3.9081459045410156
        ],
        [
            8253623792,
            5.464733123779297
        ],
        [
            8266699042,
            3.987133026123047
        ],
        [
            8266699750,
            2.132122039794922
        ],
        [
            8266700333,
            2.226365089416504
        ],
        [
            8266700792,
            3.756577491760254
        ],
        [
            8277162500,
            5.438164710998535
        ],
        [
            8283779917,
            7.386353492736816
        ],
        [
            8296291958,
            9.656197547912598
        ],
        [
            8308875042,
            8.178597450256348
        ],
        [
            8308875958,
            6.700997352600098
        ],
        [
            8308876500,
            5.223397254943848
        ],
        [
            8308877042,
            3.7457971572875977
        ],
        [
            8308877542,
            2.1057214736938477
        ],
        [
            8308878125,
            2.1999645233154297
        ],
        [
            8308878625,
            3.7228221893310547
        ],
        [
            8319895750,
            5.404348373413086
        ],
        [
            8335542333,
            7.352537155151367
        ],
        [
            8335542917,
            9.622381210327148
        ],
        [
            8344330583,
            11.579084396362305
        ],
        [
            8344331458,
            10.016584396362305
        ],
        [
            8354645208,
            12.759946823120117
        ],
        [
            8354645917,
            11.009946823120117
        ],
        [
            8360902542,
            14.100080490112305
        ],
        [
            8360903458,
            12.131330490112305
        ],
        [
            8368568958,
            15.611600875854492
        ],
        [
            8368570292,
            13.392850875854492
        ],
        [
            8368570833,
            11.915258407592773
        ],
        [
            8368571250,
            10.437658309936523
        ],
        [
            8368571750,
            8.960058212280273
        ],
        [
            8368572167,
            7.482458114624023
        ],
        [
            8368572667,
            6.004858016967773
        ],
        [
            8368573375,
            2.0794429779052734
        ],
        [
            8368573833,
            2.1736860275268555
        ],
        [
            8398704042,
            3.704287528991699
        ],
        [
            8398704792,
            3.7985305786132812
        ],
        [
            8404999792,
            5.3551177978515625
        ],
        [
            8419199292,
            3.8775177001953125
        ],
        [
            8419200167,
            2.0225067138671875
        ],
        [
            8419200750,
            2.1167497634887695
        ],
        [
            8419201208,
            3.6469621658325195
        ],
        [
            8429602250,
            5.328549385070801
        ],
        [
            8446385375,
            7.276738166809082
        ],
        [
            8446386042,
            9.546582221984863
        ],
        [
            8458669000,
            8.068982124328613
        ],
        [
            8458669750,
            6.591382026672363
        ],
        [
            8458670292,
            5.113781929016113
        ],
        [
            8458670792,
            3.6361818313598633
        ],
        [
            8458671375,
            1.9960756301879883
        ],
        [
            8458672042,
            2.0903186798095703
        ],
        [
            8458672542,
            3.6131763458251953
        ],
        [
            8471026083,
            5.294733047485352
        ],
        [
            8477302417,
            7.242891311645508
        ],
        [
            8498456708,
            9.512704849243164
        ],
        [
            8498457333,
            11.469438552856445
        ],
        [
            8498458083,
            9.906938552856445
        ],
        [
            8506970333,
            12.650270462036133
        ],
        [
            8506971125,
            10.900270462036133
        ],
        [
            8513305792,
            13.99040412902832
        ],
        [
            8513306542,
            12.02165412902832
        ],
        [
            8521078375,
            15.501924514770508
        ],
        [
            8521079458,
            13.283174514770508
        ],
        [
            8521080000,
            11.805582046508789
        ],
        [
            8521080458,
            10.327981948852539
        ],
        [
            8521080917,
            8.850381851196289
        ],
        [
            8521081417,
            7.372781753540039
        ],
        [
            8521081875,
            5.895181655883789
        ],
        [
            8521082792,
            1.969766616821289
        ],
        [
            8521083292,
            2.064009666442871
        ],
        [
            8554666958,
            3.59458065032959
        ],
        [
            8554667667,
            3.688823699951172
        ],
        [
            8570922125,
            5.245410919189453
        ],
        [
            8570923375,
            3.767810821533203
        ],
        [
            8570924042,
            1.9128303527832031
        ],
        [
            8570924583,
            2.007073402404785
        ],
        [
            8570925042,
            3.53725528717041
        ],
        [
            8579575833,
            5.218842506408691
        ],
        [
            8593798292,
            7.167000770568848
        ],
        [
            8603589208,
            9.436844825744629
        ],
        [
            8617774875,
            7.959244728088379
        ],
        [
            8617775750,
            6.481644630432129
        ],
        [
            8617776292,
            5.004044532775879
        ],
        [
            8617776958,
            3.526444435119629
        ],
        [
            8617777458,
            1.886338233947754
        ],
        [
            8617778000,
            1.980581283569336
        ],
        [
            8617778500,
            3.503469467163086
        ],
        [
            8626488417,
            5.184995651245117
        ],
        [
            8635845250,
            7.133184432983398
        ],
        [
            8646434250,
            9.40302848815918
        ],
        [
            8653035208,
            11.359762191772461
        ],
        [
            8653036458,
            9.797262191772461
        ],
        [
            8667817417,
            12.540594100952148
        ],
        [
            8667818375,
            10.790594100952148
        ],
        [
            8667818833,
            13.880758285522461
        ],
        [
            8667819375,
            11.912008285522461
        ],
        [
            8675275500,
            15.392248153686523
        ],
        [
            8675276875,
            13.173498153686523
        ],
        [
            8675277458,
            11.695905685424805
        ],
        [
            8675277917,
            10.218305587768555
        ],
        [
            8675278500,
            8.740705490112305
        ],
        [
            8675279042,
            7.263105392456055
        ],
        [
            8675279542,
            5.785505294799805
        ],
        [
            8675280208,
            1.8600902557373047
        ],
        [
            8675280792,
            1.9543333053588867
        ],
        [
            8704645208,
            3.484927177429199
        ],
        [
            8704645875,
            3.5791702270507812
        ],
        [
            8717734750,
            5.1357574462890625
        ],
        [
            8725813792,
            3.6581573486328125
        ],
        [
            8725814500,
            1.8031463623046875
        ],
        [
            8725815000,
            1.8973894119262695
        ],
        [
            8725815417,
            3.4276018142700195
        ],
        [
            8742368542,
            5.109189033508301
        ],
        [
            8742369125,
            7.057377815246582
        ],
        [
            8754648750,
            9.327191352844238
        ],
        [
            8766608667,
            7.849591255187988
        ],
        [
            8766609625,
            6.371991157531738
        ],
        [
            8766610250,
            4.894391059875488
        ],
        [
            8766610833,
            3.4167909622192383
        ],
        [
            8766611375,
            1.7767152786254883
        ],
        [
            8766612042,
            1.8709583282470703
        ],
        [
            8766612542,
            3.3938159942626953
        ],
        [
            8778730125,
            5.075342178344727
        ],
        [
            8788119833,
            7.023530960083008
        ],
        [
            8804919000,
            9.293375015258789
        ],
        [
            8804919625,
            11.25010871887207
        ],
        [
            8804920375,
            9.68760871887207
        ],
        [
            8813917500,
            12.430910110473633
        ],
        [
            8813918667,
            10.680910110473633
        ],
        [
            8813919208,
            13.771074295043945
        ],
        [
            8813919750,
            11.802324295043945
        ],
        [
            8826579625,
            15.282625198364258
        ],
        [
            8826580958,
            13.063875198364258
        ],
        [
            8826581458,
            11.586282730102539
        ],
        [
            8826581917,
            10.108682632446289
        ],
        [
            8826582375,
            8.631082534790039
        ],
        [
            8826582833,
            7.153482437133789
        ],
        [
            8826583292,
            5.675882339477539
        ],
        [
            8826584042,
            1.750436782836914
        ],
        [
            8826584583,
            1.844679832458496
        ],
        [
            8860937750,
            3.37528133392334
        ],
        [
            8860938417,
            3.469524383544922
        ],
        [
            8870012125,
            5.026111602783203
        ],
        [
            8878157917,
            3.548511505126953
        ],
        [
            8878158667,
            1.6935310363769531
        ],
        [
            8878159167,
            1.7877740859985352
        ],
        [
            8878159625,
            3.317986488342285
        ],
        [
            8888402458,
            4.999573707580566
        ],
        [
            8898891875,
            6.947762489318848
        ],
        [
            8906365500,
            9.217606544494629
        ],
        [
            8922160583,
            7.740006446838379
        ],
        [
            8922161375,
            6.262406349182129
        ],
        [
            8922161833,
            4.784806251525879
        ],
        [
            8922162333,
            3.307206153869629
        ],
        [
            8922162917,
            1.667099952697754
        ],
        [
            8922163458,
            1.761343002319336
        ],
        [
            8922163875,
            3.284200668334961
        ],
        [
            8929798833,
            4.965757369995117
        ],
        [
            8940196667,
            6.913915634155273
        ],
        [
            8956976417,
            9.183759689331055
        ],
        [
            8956977042,
            11.140493392944336
        ],
        [
            8956977792,
            9.577993392944336
        ],
        [
            8963614000,
            12.321325302124023
        ],
        [
            8963614958,
            10.571325302124023
        ],
        [
            8972225167,
            13.661458969116211
        ],
        [
            8972225917,
            11.692708969116211
        ],
        [
            8978504042,
            15.173009872436523
        ],
        [
            8978505417,
            12.954259872436523
        ],
        [
            8978506000,
            11.476667404174805
        ],
        [
            8978506500,
            9.999067306518555
        ],
        [
            8978507000,
            8.521467208862305
        ],
        [
            8978507500,
            7.043867111206055
        ],
        [
            8978507958,
            5.566267013549805
        ],
        [
            8978508750,
            1.6408519744873047
        ],
        [
            8978509292,
            1.7350950241088867
        ],
        [
            9011636750,
            3.2656660079956055
        ],
        [
            9011637500,
            3.3599090576171875
        ],
        [
            9017897708,
            4.916496276855469
        ],
        [
            9024241042,
            3.4388961791992188
        ],
        [
            9024241792,
            1.5839157104492188
        ],
        [
            9024242333,
            1.6781587600708008
        ],
        [
            9030052042,
            3.208371162414551
        ],
        [
            9036381625,
            4.889958381652832
        ],
        [
            9047570083,
            6.838147163391113
        ],
        [
            9060134417,
            9.107991218566895
        ],
        [
            9074522292,
            7.6303911209106445
        ],
        [
            9074524542,
            6.1527910232543945
        ],
        [
            9074525083,
            4.6751909255981445
        ],
        [
            9074525542,
            3.1975908279418945
        ],
        [
            9074526083,
            1.5574846267700195
        ],
        [
            9074526833,
            1.6517276763916016
        ],
        [
            9074527333,
            3.1745853424072266
        ],
        [
            9081843250,
            4.856142044067383
        ],
        [
            9088145750,
            6.804300308227539
        ],
        [
            9109639000,
            9.074113845825195
        ],
        [
            9109639708,
            11.030847549438477
        ],
        [
            9109640542,
            9.468347549438477
        ],
        [
            9117189583,
            12.211679458618164
        ],
        [
            9117190458,
            10.461679458618164
        ],
        [
            9123470125,
            13.551813125610352
        ],
        [
            9123470833,
            11.583063125610352
        ],
        [
            9132127042,
            15.063333511352539
        ],
        [
            9132128458,
            12.844583511352539
        ],
        [
            9132129042,
            11.36699104309082
        ],
        [
            9132129542,
            9.88939094543457
        ],
        [
            9132130042,
            8.41179084777832
        ],
        [
            9132130542,
            6.93419075012207
        ],
        [
            9132131042,
            5.45659065246582
        ],
        [
            9132131792,
            1.5311756134033203
        ],
        [
            9132132333,
            1.6254186630249023
        ],
        [
            9165020750,
            3.15598201751709
        ],
        [
            9165021375,
            3.250225067138672
        ],
        [
            9174688833,
            4.806842803955078
        ],
        [
            9181672583,
            3.329242706298828
        ],
        [
            9181673417,
            1.4742622375488281
        ],
        [
            9181673958,
            1.5685052871704102
        ],
        [
            9181674542,
            3.09871768951416
        ],
        [
            9190864875,
            4.780304908752441
        ],
        [
            9203389417,
            6.728463172912598
        ],
        [
            9212234167,
            8.998307228088379
        ],
        [
            9227096458,
            7.520707130432129
        ],
        [
            9227097250,
            6.043107032775879
        ],
        [
            9227097750,
            4.565506935119629
        ],
        [
            9227098208,
            3.087906837463379
        ],
        [
            9227098708,
            1.447800636291504
        ],
        [
            9227099375,
            1.542043685913086
        ],
        [
            9227099833,
            3.064901351928711
        ],
        [
            9242155708,
            4.746427536010742
        ],
        [
            9242156250,
            6.694616317749023
        ],
        [
            9255865583,
            8.96442985534668
        ],
        [
            9271310083,
            10.921163558959961
        ],
        [
            9271311000,
            9.358663558959961
        ],
        [
            9271311583,
            12.102025985717773
        ],
        [
            9271312208,
            10.352025985717773
        ],
        [
            9271312708,
            13.442235946655273
        ],
        [
            9271313417,
            11.473485946655273
        ],
        [
            9283177625,
            14.953786849975586
        ],
        [
            9283178750,
            12.735036849975586
        ],
        [
            9283179333,
            11.257444381713867
        ],
        [
            9283179833,
            9.779844284057617
        ],
        [
            9283180333,
            8.302244186401367
        ],
        [
            9283180833,
            6.824644088745117
        ],
        [
            9283181333,
            5.347043991088867
        ],
        [
            9283182083,
            1.4216289520263672
        ],
        [
            9289588958,
            1.5158720016479492
        ],
        [
            9317130917,
            3.0464887619018555
        ],
        [
            9317131583,
            3.1407318115234375
        ],
        [
            9327327500,
            4.697319030761719
        ],
        [
            9335468375,
            3.2197189331054688
        ],
        [
            9335469125,
            1.3647384643554688
        ],
        [
            9335469667,
            1.4589815139770508
        ],
        [
            9335470125,
            2.989193916320801
        ],
        [
            9345920042,
            4.670781135559082
        ],
        [
            9356474500,
            6.618969917297363
        ],
        [
            9363644958,
            8.888813972473145
        ],
        [
            9379794208,
            7.4112138748168945
        ],
        [
            9379795000,
            5.9336137771606445
        ],
        [
            9379795500,
            4.4560136795043945
        ],
        [
            9379795958,
            2.9784135818481445
        ],
        [
            9379796458,
            1.3383073806762695
        ],
        [
            9379797000,
            1.4325504302978516
        ],
        [
            9379797417,
            2.9554080963134766
        ],
        [
            9387982667,
            4.636964797973633
        ],
        [
            9394284708,
            6.585123062133789
        ],
        [
            9414692375,
            8.854936599731445
        ],
        [
            9414693042,
            10.811670303344727
        ],
        [
            9414693750,
            9.249170303344727
        ],
        [
            9423655167,
            11.992471694946289
        ],
        [
            9423655917,
            10.242471694946289
        ],
        [
            9423656417,
            13.332635879516602
        ],
        [
            9423656958,
            11.363885879516602
        ],
        [
            9448688958,
            14.844186782836914
        ],
        [
            9448690042,
            12.625436782836914
        ],
        [
            9448690583,
            11.147844314575195
        ],
        [
            9448691042,
            9.670244216918945
        ],
        [
            9448691542,
            8.192644119262695
        ],
        [
            9448692000,
            6.715044021606445
        ],
        [
            9448692500,
            5.237443923950195
        ],
        [
            9448693125,
            1.3120288848876953
        ],
        [
            9448693667,
            1.4062719345092773
        ],
        [
            9477021667,
            2.9369497299194336
        ],
        [
            9477022250,
            3.0311927795410156
        ],
        [
            9477022708,
            4.587810516357422
        ],
        [
            9487718083,
            3.110210418701172
        ],
        [
            9487719083,
            1.2551994323730469
        ],
        [
            9487719750,
            1.349442481994629
        ],
        [
            9487720333,
            2.879654884338379
        ],
        [
            9495174458,
            4.56124210357666
        ],
        [
            9507733708,
            6.509430885314941
        ],
        [
            9520284333,
            8.779244422912598
        ],
        [
            9532717125,
            7.301644325256348
        ],
        [
            9532718125,
            5.824044227600098
        ],
        [
            9532718708,
            4.346444129943848
        ],
        [
            9532719208,
            2.8688440322875977
        ],
        [
            9532719708,
            1.2287378311157227
        ],
        [
            9532720292,
            1.3229808807373047
        ],
        [
            9532720750,
            2.8458690643310547
        ],
        [
            9547809750,
            4.527395248413086
        ],
        [
            9547810333,
            6.475584030151367
        ],
        [
            9555693792,
            8.745397567749023
        ],
        [
            9570886833,
            10.70210075378418
        ],
        [
            9570887667,
            9.13960075378418
        ],
        [
            9570888250,
            11.882932662963867
        ],
        [
            9570888792,
            10.132932662963867
        ],
        [
            9579343875,
            13.223066329956055
        ],
        [
            9579344542,
            11.254316329956055
        ],
        [
            9585603292,
            14.734586715698242
        ],
        [
            9585603958,
            12.515836715698242
        ],
        [
            9594927208,
            11.038244247436523
        ],
        [
            9594928333,
            9.560644149780273
        ],
        [
            9594928875,
            8.083044052124023
        ],
        [
            9594929333,
            6.605443954467773
        ],
        [
            9594929792,
            5.127843856811523
        ],
        [
            9594930542,
            1.2024288177490234
        ],
        [
            9594931208,
            1.2966718673706055
        ],
        [
            9630200042,
            2.8271665573120117
        ],
        [
            9630200667,
            2.9214096069335938
        ],
        [
            9630201167,
            4.47802734375
        ],
        [
            9637986542,
            3.00042724609375
        ],
        [
            9637987417,
            1.145416259765625
        ],
        [
            9637988042,
            1.239659309387207
        ],
        [
            9637988542,
            2.769871711730957
        ],
        [
            9650506792,
            4.451458930969238
        ],
        [
            9656809458,
            6.3996171951293945
        ],
        [
            9673821875,
            8.66943073272705
        ],
        [
            9685274667,
            7.191830635070801
        ],
        [
            9685275375,
            5.714230537414551
        ],
        [
            9685275958,
            4.236630439758301
        ],
        [
            9685276417,
            2.759030342102051
        ],
        [
            9685276917,
            1.1189546585083008
        ],
        [
            9685277500,
            1.2131977081298828
        ],
        [
            9685278000,
            2.736055374145508
        ],
        [
            9694171792,
            4.417612075805664
        ],
        [
            9703466292,
            6.365800857543945
        ],
        [
            9709846875,
            8.635644912719727
        ],
        [
            9723581458,
            10.592348098754883
        ],
        [
            9723582375,
            9.029848098754883
        ],
        [
            9723582875,
            11.77318000793457
        ],
        [
            9723583375,
            10.02318000793457
        ],
        [
            9732718625,
            13.113313674926758
        ],
        [
            9732719292,
            11.144563674926758
        ],
        [
            9741202542,
            14.624834060668945
        ],
        [
            9741203792,
            12.406084060668945
        ],
        [
            9741204625,
            10.928491592407227
        ],
        [
            9741205167,
            9.450891494750977
        ],
        [
            9741205667,
            7.973291397094727
        ],
        [
            9741206208,
            6.495691299438477
        ],
        [
            9741206708,
            5.018091201782227
        ],
        [
            9741207500,
            1.0926761627197266
        ],
        [
            9747566208,
            1.1869192123413086
        ],
        [
            9771310875,
            2.71756649017334
        ],
        [
            9771311583,
            2.811809539794922
        ],
        [
            9785456458,
            4.368396759033203
        ],
        [
            9793487083,
            2.890796661376953
        ],
        [
            9793487833,
            1.0357856750488281
        ],
        [
            9793488333,
            1.1300287246704102
        ],
        [
            9793488792,
            2.66024112701416
        ],
        [
            9803820208,
            4.341828346252441
        ],
        [
            9820635500,
            6.290017127990723
        ],
        [
            9820636083,
            8.559861183166504
        ],
        [
            9832211542,
            7.082261085510254
        ],
        [
            9832212750,
            5.604660987854004
        ],
        [
            9832213417,
            4.127060890197754
        ],
        [
            9832213917,
            2.649460792541504
        ],
        [
            9832214375,
            1.009354591369629
        ],
        [
            9832215125,
            1.103597640991211
        ],
        [
            9838770292,
            2.626455307006836
        ],
        [
            9846648875,
            4.308042526245117
        ],
        [
            9855962875,
            6.256200790405273
        ],
        [
            9872751833,
            8.526044845581055
        ],
        [
            9872752458,
            10.482778549194336
        ],
        [
            9872753250,
            8.920278549194336
        ],
        [
            9894164083,
            11.663579940795898
        ],
        [
            9894165125,
            9.913579940795898
        ],
        [
            9894165667,
            13.003744125366211
        ],
        [
            9894166167,
            11.034994125366211
        ],
        [
            9894166625,
            14.515264511108398
        ],
        [
            9894167125,
            12.296514511108398
        ],
        [
            9894167542,
            10.81892204284668
        ],
        [
            9894168000,
            9.34132194519043
        ],
        [
            9894168417,
            7.86372184753418
        ],
        [
            9894168875,
            6.38612174987793
        ],
        [
            9894169292,
            4.90852165222168
        ],
        [
            9894170208,
            0.9831066131591797
        ],
        [
            9894170625,
            1.0773496627807617
        ],
        [
            9927566292,
            2.607913017272949
        ],
        [
            9927567083,
            2.7021560668945312
        ],
        [
            9937739917,
            4.2587432861328125
        ],
        [
            9945876292,
            2.7811431884765625
        ],
        [
            9945877083,
            0.9261627197265625
        ],
        [
            9945877667,
            1.0204057693481445
        ],
        [
            9945878167,
            2.5506181716918945
        ],
        [
            9961744125,
            4.232205390930176
        ],
        [
            9961745083,
            6.180394172668457
        ],
        [
            9974277042,
            8.450207710266113
        ],
        [
            9986474167,
            6.972607612609863
        ],
        [
            9986475125,
            5.495007514953613
        ],
        [
            9986475667,
            4.017407417297363
        ],
        [
            9986476167,
            2.5398073196411133
        ],
        [
            9986476667,
            0.8997316360473633
        ],
        [
            9986477417,
            0.9939746856689453
        ],
        [
            9986477875,
            2.5168323516845703
        ],
        [
            9999031792,
            4.198389053344727
        ],
        [
            10015126292,
            6.146547317504883
        ],
        [
            10015126875,
            8.416391372680664
        ],
        [
            10028043583,
            10.37309455871582
        ],
        [
            10028044583,
            8.81059455871582
        ],
        [
            10034802750,
            11.553956985473633
        ],
        [
            10034803708,
            9.803956985473633
        ],
        [
            10034804250,
            12.89409065246582
        ],
        [
            10034804958,
            10.92534065246582
        ],
        [
            10047316375,
            14.405641555786133
        ],
        [
            10047317583,
            12.186891555786133
        ],
        [
            10047318125,
            10.709299087524414
        ],
        [
            10047318542,
            9.231698989868164
        ],
        [
            10047318958,
            7.754098892211914
        ],
        [
            10047319458,
            6.276498794555664
        ],
        [
            10047319958,
            4.798898696899414
        ],
        [
            10047320958,
            0.8734531402587891
        ],
        [
            10047321458,
            0.9676961898803711
        ],
        [
            10079255292,
            2.498274803161621
        ],
        [
            10079256083,
            2.592517852783203
        ],
        [
            10085546500,
            4.149105072021484
        ],
        [
            10099138458,
            2.6715049743652344
        ],
        [
            10099139208,
            0.8164939880371094
        ],
        [
            10099139792,
            0.9107370376586914
        ],
        [
            10099140250,
            2.4409494400024414
        ],
        [
            10109428917,
            4.122536659240723
        ],
        [
            10119899958,
            6.070725440979004
        ],
        [
            10138143458,
            8.340569496154785
        ],
        [
            10138144792,
            6.862969398498535
        ],
        [
            10138145417,
            5.385369300842285
        ],
        [
            10138146000,
            3.907769203186035
        ],
        [
            10138146500,
            2.430169105529785
        ],
        [
            10138147042,
            0.7900934219360352
        ],
        [
            10138147583,
            0.8843364715576172
        ],
        [
            10138148042,
            2.407163619995117
        ],
        [
            10150530667,
            4.088720321655273
        ],
        [
            10156806292,
            6.03687858581543
        ],
        [
            10178201500,
            8.306692123413086
        ],
        [
            10178202167,
            10.263425827026367
        ],
        [
            10178202958,
            8.700925827026367
        ],
        [
            10193367000,
            11.44422721862793
        ],
        [
            10193368042,
            9.69422721862793
        ],
        [
            10193368542,
            12.784391403198242
        ],
        [
            10193369042,
            10.815641403198242
        ],
        [
            10199696000,
            14.295881271362305
        ],
        [
            10199697208,
            12.077131271362305
        ],
        [
            10199697792,
            10.599538803100586
        ],
        [
            10199698333,
            9.121938705444336
        ],
        [
            10199698833,
            7.644338607788086
        ],
        [
            10199699333,
            6.166738510131836
        ],
        [
            10199699792,
            4.689138412475586
        ],
        [
            10199700500,
            0.7637538909912109
        ],
        [
            10199700958,
            0.857996940612793
        ],
        [
            10234167125,
            2.388644218444824
        ],
        [
            10234167792,
            2.4828872680664062
        ],
        [
            10243010000,
            4.0395050048828125
        ],
        [
            10251194333,
            2.5619049072265625
        ],
        [
            10251195167,
            0.7068939208984375
        ],
        [
            10251195708,
            0.8011369705200195
        ],
        [
            10251196167,
            2.3313798904418945
        ],
        [
            10261573625,
            4.012936592102051
        ],
        [
            10272417458,
            5.961125373840332
        ],
        [
            10284403625,
            8.230969429016113
        ],
        [
            10300002083,
            6.753369331359863
        ],
        [
            10300003000,
            5.275769233703613
        ],
        [
            10300003542,
            3.7981691360473633
        ],
        [
            10300004000,
            2.3205690383911133
        ],
        [
            10300004583,
            0.6804933547973633
        ],
        [
            10300005125,
            0.7747364044189453
        ],
        [
            10300005625,
            2.2976245880126953
        ],
        [
            10309051500,
            3.9791507720947266
        ],
        [
            10325274083,
            5.927339553833008
        ],
        [
            10325274958,
            8.197183609008789
        ],
        [
            10337030958,
            10.153886795043945
        ],
        [
            10337032167,
            8.591386795043945
        ],
        [
            10343330417,
            11.334718704223633
        ],
        [
            10343331167,
            9.584718704223633
        ],
        [
            10349654958,
            12.67485237121582
        ],
        [
            10349655750,
            10.70610237121582
        ],
        [
            10358525833,
            14.186372756958008
        ],
        [
            10358527250,
            11.967622756958008
        ],
        [
            10358527792,
            10.490030288696289
        ],
        [
            10358528208,
            9.012430191040039
        ],
        [
            10358528667,
            7.534830093383789
        ],
        [
            10358529083,
            6.057229995727539
        ],
        [
            10358529542,
            4.579629898071289
        ],
        [
            10358530208,
            0.6542148590087891
        ],
        [
            10358530708,
            0.7484579086303711
        ],
        [
            10387966250,
            2.279006004333496
        ],
        [
            10387967000,
            2.373249053955078
        ],
        [
            10400534417,
            3.9298667907714844
        ],
        [
            10409262542,
            2.4522666931152344
        ],
        [
            10409263292,
            0.5972557067871094
        ],
        [
            10409263833,
            0.6914987564086914
        ],
        [
            10409264292,
            2.2217111587524414
        ],
        [
            10419641417,
            3.9032983779907227
        ],
        [
            10430479375,
            5.851487159729004
        ],
        [
            10437976083,
            8.121331214904785
        ],
        [
            10453756000,
            6.643731117248535
        ],
        [
            10453756875,
            5.166131019592285
        ],
        [
            10453757417,
            3.688530921936035
        ],
        [
            10453757917,
            2.210930824279785
        ],
        [
            10453758500,
            0.5708246231079102
        ],
        [
            10453759292,
            0.6650676727294922
        ],
        [
            10453759750,
            2.187925338745117
        ],
        [
            10462494667,
            3.8694515228271484
        ],
        [
            10472016042,
            5.81764030456543
        ],
        [
            10482489333,
            8.087484359741211
        ],
        [
            10491966125,
            10.044218063354492
        ],
        [
            10491966917,
            8.481718063354492
        ],
        [
            10491967375,
            11.22504997253418
        ],
        [
            10491967875,
            9.47504997253418
        ],
        [
            10500537917,
            12.565290451049805
        ],
        [
            10500538667,
            10.596540451049805
        ],
        [
            10511180333,
            14.076810836791992
        ],
        [
            10511181542,
            11.858060836791992
        ],
        [
            10511182083,
            10.380468368530273
        ],
        [
            10511182542,
            8.902868270874023
        ],
        [
            10511183000,
            7.425268173217773
        ],
        [
            10511183500,
            5.947668075561523
        ],
        [
            10511183917,
            4.470067977905273
        ],
        [
            10511184875,
            0.5446834564208984
        ],
        [
            10511185375,
            0.6389265060424805
        ],
        [
            10550990875,
            2.169589042663574
        ],
        [
            10550991500,
            2.2638320922851562
        ],
        [
            10550991958,
            3.8204498291015625
        ],
        [
            10559832792,
            2.3428497314453125
        ],
        [
            10559833625,
            0.4878387451171875
        ],
        [
            10559834167,
            0.5820817947387695
        ],
        [
            10559834667,
            2.1122941970825195
        ],
        [
            10571313958,
            3.793881416320801
        ],
        [
            10577600458,
            5.742039680480957
        ],
        [
            10594603583,
            8.011853218078613
        ],
        [
            10605906542,
            6.534253120422363
        ],
        [
            10605907375,
            5.056653022766113
        ],
        [
            10605908000,
            3.5790529251098633
        ],
        [
            10605908542,
            2.1014528274536133
        ],
        [
            10605909083,
            0.4613771438598633
        ],
        [
            10605909708,
            0.5556201934814453
        ],
        [
            10605910208,
            2.0784778594970703
        ],
        [
            10620992333,
            3.7600345611572266
        ],
        [
            10620993000,
            5.708223342895508
        ],
        [
            10632895083,
            7.978036880493164
        ],
        [
            10639169667,
            9.93474006652832
        ],
        [
            10639170500,
            8.37224006652832
        ],
        [
            10645472958,
            11.115625381469727
        ],
        [
            10645473667,
            9.365625381469727
        ],
        [
            10651774375,
            12.455759048461914
        ],
        [
            10651775000,
            10.487009048461914
        ],
        [
            10658080042,
            13.967279434204102
        ],
        [
            10658080667,
            11.748529434204102
        ],
        [
            10663202000,
            10.270936965942383
        ],
        [
            10663202875,
            8.793336868286133
        ],
        [
            10663203458,
            7.315736770629883
        ],
        [
            10663204000,
            5.838136672973633
        ],
        [
            10663204500,
            4.360536575317383
        ],
        [
            10663205333,
            0.4351215362548828
        ],
        [
            10663205958,
            0.5293645858764648
        ],
        [
            10694272208,
            2.060042381286621
        ],
        [
            10694272875,
            2.154285430908203
        ],
        [
            10704660750,
            3.7109031677246094
        ],
        [
            10713977292,
            2.2333030700683594
        ],
        [
            10713978000,
            0.3782920837402344
        ],
        [
            10713978583,
            0.4725351333618164
        ],
        [
            10713979042,
            2.0027475357055664
        ],
        [
            10724242500,
            3.6843347549438477
        ],
        [
            10734803833,
            5.632523536682129
        ],
        [
            10746764917,
            7.90236759185791
        ],
        [
            10758180458,
            6.42476749420166
        ],
        [
            10758181250,
            4.94716739654541
        ],
        [
            10758181792,
            3.46956729888916
        ],
        [
            10758182292,
            1.9919672012329102
        ],
        [
            10758182750,
            0.35189151763916016
        ],
        [
            10758183333,
            0.4461345672607422
        ],
        [
            10758183833,
            1.9689922332763672
        ],
        [
            10766820500,
            3.6505489349365234
        ],
        [
            10774734292,
            5.598737716674805
        ],
        [
            10781011083,
            7.868551254272461
        ],
        [
            10802483083,
            9.825254440307617
        ],
        [
            10802484000,
            8.262754440307617
        ],
        [
            10802484542,
            11.00611686706543
        ],
        [
            10802485042,
            9.25611686706543
        ],
        [
            10802485500,
            12.346220016479492
        ],
        [
            10802486000,
            10.377470016479492
        ],
        [
            10813917500,
            13.857770919799805
        ],
        [
            10813918667,
            11.639020919799805
        ],
        [
            10813919208,
            10.161428451538086
        ],
        [
            10813919708,
            8.683828353881836
        ],
        [
            10813920250,
            7.206228256225586
        ],
        [
            10813920875,
            5.728628158569336
        ],
        [
            10813921458,
            4.251028060913086
        ],
        [
            10813922333,
            0.32561302185058594
        ],
        [
            10826615875,
            0.41985607147216797
        ],
        [
            10845488708,
            1.9505033493041992
        ],
        [
            10845489417,
            2.0447463989257812
        ],
        [
            10851557708,
            3.6013336181640625
        ],
        [
            10866116708,
            2.1237335205078125
        ],
        [
            10866117792,
            0.2687530517578125
        ],
        [
            10866118417,
            0.36299610137939453
        ],
        [
            10866118917,
            1.8932085037231445
        ],
        [
            10876698250,
            3.574795722961426
        ],
        [
            10883023792,
            5.522984504699707
        ],
        [
            10894839833,
            7.792828559875488
        ],
        [
            10912317167,
            6.315228462219238
        ],
        [
            10912318375,
            4.837628364562988
        ],
        [
            10912318917,
            3.3600282669067383
        ],
        [
            10912319375,
            1.8824281692504883
        ],
        [
            10912319958,
            0.24232196807861328
        ],
        [
            10912320625,
            0.3365650177001953
        ],
        [
            10912321125,
            1.8594226837158203
        ],
        [
            10921534375,
            3.5409793853759766
        ],
        [
            10929575083,
            5.489168167114258
        ],
        [
            10941688542,
            7.758981704711914
        ],
        [
            10951196833,
            9.715715408325195
        ],
        [
            10951198042,
            8.153215408325195
        ],
        [
            10951198583,
            10.896577835083008
        ],
        [
            10951199167,
            9.146577835083008
        ],
        [
            10963304667,
            12.236734390258789
        ],
        [
            10963305500,
            10.267984390258789
        ],
        [
            10969586333,
            13.748285293579102
        ],
        [
            10969587750,
            11.529535293579102
        ],
        [
            10969588417,
            10.051942825317383
        ],
        [
            10969588875,
            8.574342727661133
        ],
        [
            10969589333,
            7.096742630004883
        ],
        [
            10969589833,
            5.619142532348633
        ],
        [
            10969590250,
            4.141542434692383
        ],
        [
            10969591167,
            0.2161273956298828
        ],
        [
            10969591708,
            0.31037044525146484
        ],
        [
            11004148500,
            1.8409032821655273
        ],
        [
            11004149208,
            1.9351463317871094
        ],
        [
            11013050708,
            3.4917640686035156
        ],
        [
            11021306333,
            2.0141639709472656
        ],
        [
            11021307167,
            0.15918350219726562
        ],
        [
            11021307708,
            0.25342655181884766
        ],
        [
            11021308208,
            1.7836389541625977
        ],
        [
            11031634000,
            3.465226173400879
        ],
        [
            11037954417,
            5.41341495513916
        ],
        [
            11054115667,
            7.683228492736816
        ],
        [
            11062910917,
            6.205628395080566
        ],
        [
            11062911833,
            4.728028297424316
        ],
        [
            11062912458,
            3.2504281997680664
        ],
        [
            11062912958,
            1.7728281021118164
        ],
        [
            11062913458,
            0.1327524185180664
        ],
        [
            11062914042,
            0.22699546813964844
        ],
        [
            11062914500,
            1.7498531341552734
        ],
        [
            11074088167,
            3.4313793182373047
        ],
        [
            11083583167,
            5.379568099975586
        ],
        [
            11094138458,
            7.649412155151367
        ],
        [
            11100526417,
            9.606145858764648
        ],
        [
            11100527208,
            8.043645858764648
        ],
        [
            11115620542,
            10.786977767944336
        ],
        [
            11115621292,
            9.036977767944336
        ],
        [
            11115621917,
            12.127141952514648
        ],
        [
            11115622458,
            10.158391952514648
        ],
        [
            11121947750,
            13.638631820678711
        ],
        [
            11121949000,
            11.419881820678711
        ],
        [
            11121949625,
            9.942289352416992
        ],
        [
            11121950167,
            8.464689254760742
        ],
        [
            11121950708,
            6.987089157104492
        ],
        [
            11121951208,
            5.509489059448242
        ],
        [
            11121951667,
            4.031888961791992
        ],
        [
            11121952375,
            0.10647392272949219
        ],
        [
            11121952875,
            0.20071697235107422
        ],
        [
            11150115417,
            1.7313032150268555
        ],
        [
            11150116250,
            1.8255462646484375
        ],
        [
            11160750167,
            3.3821640014648438
        ],
        [
            11167045583,
            1.9045639038085938
        ],
        [
            11167046375,
            0.04955291748046875
        ],
        [
            11167047042,
            0.14379596710205078
        ],
        [
            11173278208,
            1.6740083694458008
        ],
        [
            11179603000,
            3.355648994445801
        ],
        [
            11200596583,
            5.303807258605957
        ],
        [
            11200597375,
            7.573651313781738
        ],
        [
            11217571333,
            6.096051216125488
        ],
        [
            11217572417,
            4.618451118469238
        ],
        [
            11217573000,
            3.1408510208129883
        ],
        [
            11217573542,
            1.6632509231567383
        ],
        [
            11217574083,
            0.02314472198486328
        ],
        [
            11217574708,
            0.11738777160644531
        ],
        [
            11217575250,
            1.6402454376220703
        ],
        [
            11226513833,
            3.3218021392822266
        ],
        [
            11235776208,
            5.269990921020508
        ],
        [
            11245082583,
            7.539834976196289
        ],
        [
            11251369125,
            9.496538162231445
        ],
        [
            11251369917,
            7.934038162231445
        ],
        [
            11257663583,
            10.677423477172852
        ],
        [
            11257664250,
            8.927423477172852
        ],
        [
            11263975458,
            12.017557144165039
        ],
        [
            11263976583,
            10.048807144165039
        ],
        [
            11275266292,
            13.529077529907227
        ],
        [
            11275267375,
            11.310327529907227
        ],
        [
            11275267917,
            9.832735061645508
        ],
        [
            11275268458,
            8.355134963989258
        ],
        [
            11275269000,
            6.877534866333008
        ],
        [
            11275269542,
            5.399934768676758
        ],
        [
            11275270042,
            3.922334671020508
        ],
        [
            11275270833,
            0
        ],
        [
            11275271417,
            0.09424304962158203
        ],
        [
            11307558042,
            1.6248064041137695
        ],
        [
            11307558833,
            1.7190494537353516
        ],
        [
            11313854458,
            3.275636672973633
        ],
        [
            11320165625,
            1.7980365753173828
        ],
        [
            11320166625,
            0
        ],
        [
            11320167333,
            0.09424304962158203
        ],
        [
            11326041417,
            1.624455451965332
        ],
        [
            11332342958,
            3.3060426712036133
        ],
        [
            11347187000,
            5.254330635070801
        ],
        [
            11359151417,
            7.524174690246582
        ],
        [
            11370770250,
            6.046574592590332
        ],
        [
            11370771167,
            4.568974494934082
        ],
        [
            11370771750,
            3.091374397277832
        ],
        [
            11370772208,
            1.613774299621582
        ],
        [
            11370772750,
            0
        ],
        [
            11370773458,
            0.09424304962158203
        ],
        [
            11370773875,
            1.617100715637207
        ],
        [
            11379521875,
            3.2986574172973633
        ],
        [
            11387978417,
            5.2468461990356445
        ],
        [
            11394262250,
            7.516659736633301
        ],
        [
            11415131500,
            9.474064826965332
        ],
        [
            11415132458,
            7.911564826965332
        ],
        [
            11415133000,
            10.654927253723145
        ],
        [
            11415133583,
            8.904927253723145
        ],
        [
            11415134042,
            11.995030403137207
        ],
        [
            11415134542,
            10.026280403137207
        ],
        [
            11426516333,
            13.50658130645752
        ],
        [
            11426517375,
            11.28783130645752
        ],
        [
            11426517917,
            9.8102388381958
        ],
        [
            11426518458,
            8.33263874053955
        ],
        [
            11426522125,
            6.855038642883301
        ],
        [
            11426522625,
            5.377438545227051
        ],
        [
            11426523208,
            3.899838447570801
        ],
        [
            11426524125,
            0
        ],
        [
            11432927375,
            0.09424304962158203
        ],
        [
            11461561750,
            1.6248292922973633
        ],
        [
            11461562583,
            1.7190723419189453
        ],
        [
            11476830500,
            3.2756900787353516
        ],
        [
            11476831625,
            1.7980899810791016
        ],
        [
            11476832375,
            0
        ],
        [
            11476833083,
            0.09424304962158203
        ],
        [
            11476833625,
            1.624424934387207
        ],
        [
            11486315708,
            3.3060121536254883
        ],
        [
            11498859833,
            5.2541704177856445
        ],
        [
            11511395417,
            7.524014472961426
        ],
        [
            11522976417,
            6.046414375305176
        ],
        [
            11522977167,
            4.568814277648926
        ],
        [
            11522977750,
            3.091214179992676
        ],
        [
            11522978250,
            1.6136140823364258
        ],
        [
            11522978833,
            0
        ],
        [
            11522979542,
            0.09424304962158203
        ],
        [
            11522980000,
            1.617100715637207
        ],
        [
            11531652875,
            3.2986574172973633
        ],
        [
            11541101750,
            5.2468461990356445
        ],
        [
            11549004375,
            7.516690254211426
        ],
        [
            11555283750,
            9.473393440246582
        ],
        [
            11555284625,
            7.910893440246582
        ],
        [
            11561085833,
            10.654278755187988
        ],
        [
            11561086542,
            8.904278755187988
        ],
        [
            11573045083,
            11.994412422180176
        ],
        [
            11573046167,
            10.025662422180176
        ],
        [
            11580488750,
            13.505932807922363
        ],
        [
            11580490042,
            11.287182807922363
        ],
        [
            11580490583,
            9.809590339660645
        ],
        [
            11580491125,
            8.331990242004395
        ],
        [
            11580491583,
            6.8543901443481445
        ],
        [
            11580492083,
            5.3767900466918945
        ],
        [
            11580492625,
            3.8991899490356445
        ],
        [
            11580493333,
            0
        ],
        [
            11580493917,
            0.09424304962158203
        ],
        [
            11620500833,
            1.6248292922973633
        ],
        [
            11620501583,
            1.7190723419189453
        ],
        [
            11620502083,
            3.2756900787353516
        ],
        [
            11637476708,
            1.7980899810791016
        ],
        [
            11637477542,
            0
        ],
        [
            11637478167,
            0.09424304962158203
        ],
        [
            11637478625,
            1.624485969543457
        ],
        [
            11637479125,
            3.3060426712036133
        ],
        [
            11651202125,
            5.2542009353637695
        ],
        [
            11670339417,
            7.524044990539551
        ],
        [
            11670340375,
            6.046444892883301
        ],
        [
            11670340917,
            4.568844795227051
        ],
        [
            11670341417,
            3.091244697570801
        ],
        [
            11670341875,
            1.6136445999145508
        ],
        [
            11670342417,
            0
        ],
        [
            11670342875,
            0.09424304962158203
        ],
        [
            11670343333,
            1.617070198059082
        ],
        [
            11680517875,
            3.2986268997192383
        ],
        [
            11693070083,
            5.2468156814575195
        ],
        [
            11710244042,
            7.516629219055176
        ],
        [
            11710244792,
            9.473362922668457
        ],
        [
            11710245667,
            7.910862922668457
        ],
        [
            11717712375,
            10.654194831848145
        ],
        [
            11717713083,
            8.904194831848145
        ],
        [
            11723972792,
            11.994328498840332
        ],
        [
            11723973542,
            10.025578498840332
        ],
        [
            11731111667,
            13.505879402160645
        ],
        [
            11731112708,
            11.287129402160645
        ],
        [
            11731113208,
            9.809536933898926
        ],
        [
            11731113708,
            8.331936836242676
        ],
        [
            11731114250,
            6.854336738586426
        ],
        [
            11731114750,
            5.376736640930176
        ],
        [
            11731115250,
            3.899136543273926
        ],
        [
            11731116125,
            0
        ],
        [
            11743805167,
            0.09424304962158203
        ],
        [
            11765247958,
            1.6248445510864258
        ],
        [
            11765248625,
            1.7190876007080078
        ],
        [
            11771548000,
            3.275674819946289
        ],
        [
            11783500000,
            1.798074722290039
        ],
        [
            11783500833,
            0
        ],
        [
            11783501417,
            0.09424304962158203
        ],
        [
            11783501875,
            1.624455451965332
        ],
        [
            11793721500,
            3.3060426712036133
        ],
        [
            11800532125,
            5.2542314529418945
        ],
        [
            11816147042,
            7.524044990539551
        ],
        [
            11827553875,
            6.046444892883301
        ],
        [
            11827554750,
            4.568844795227051
        ],
        [
            11827555333,
            3.091244697570801
        ],
        [
            11827555833,
            1.6136445999145508
        ],
        [
            11827556375,
            0
        ],
        [
            11827556917,
            0.09424304962158203
        ],
        [
            11827557417,
            1.617100715637207
        ],
        [
            11836288750,
            3.2986574172973633
        ],
        [
            11843863125,
            5.2468461990356445
        ],
        [
            11854652417,
            7.516690254211426
        ],
        [
            11865537500,
            9.473393440246582
        ],
        [
            11865538292,
            7.910893440246582
        ],
        [
            11865538875,
            10.654255867004395
        ],
        [
            11865539458,
            8.904255867004395
        ],
        [
            11883939583,
            11.994412422180176
        ],
        [
            11883940917,
            10.025662422180176
        ],
        [
            11883941458,
            13.505963325500488
        ],
        [
            11883941958,
            11.287213325500488
        ],
        [
            11883942500,
            9.80962085723877
        ],
        [
            11883942958,
            8.33202075958252
        ],
        [
            11883943417,
            6.8544206619262695
        ],
        [
            11883943875,
            5.3768205642700195
        ],
        [
            11883944292,
            3.8992204666137695
        ],
        [
            11883945000,
            0
        ],
        [
            11883945458,
            0.09424304962158203
        ],
        [
            11914687042,
            1.6248598098754883
        ],
        [
            11914687750,
            1.7191028594970703
        ],
        [
            11927412708,
            3.2756900787353516
        ],
        [
            11941699917,
            1.7980899810791016
        ],
        [
            11941700792,
            0
        ],
        [
            11941701417,
            0.09424304962158203
        ],
        [
            11941701917,
            1.624455451965332
        ],
        [
            11941702375,
            3.3060426712036133
        ],
        [
            11950134208,
            5.2542009353637695
        ],
        [
            11962579750,
            7.524044990539551
        ],
        [
            11975246208,
            6.046444892883301
        ],
        [
            11975247125,
            4.568844795227051
        ],
        [
            11975247708,
            3.091244697570801
        ],
        [
            11975248250,
            1.6136445999145508
        ],
        [
            11975248875,
            0
        ],
        [
            11975249667,
            0.09424304962158203
        ],
        [
            11975250292,
            1.617100715637207
        ],
        [
            11987084750,
            3.2986574172973633
        ],
        [
            11993372333,
            5.2468156814575195
        ],
        [
            12008312583,
            7.516629219055176
        ],
        [
            12024096542,
            9.473362922668457
        ],
        [
            12024100958,
            7.910862922668457
        ],
        [
            12024101542,
            10.65422534942627
        ],
        [
            12024102125,
            8.90422534942627
        ],
        [
            12024102583,
            11.994328498840332
        ],
        [
            12024103167,
            10.025578498840332
        ],
        [
            12033166292,
            13.505879402160645
        ],
        [
            12033167042,
            11.287129402160645
        ],
        [
            12041974375,
            9.809536933898926
        ],
        [
            12041975458,
            8.331936836242676
        ],
        [
            12041976000,
            6.854336738586426
        ],
        [
            12041976500,
            5.376736640930176
        ],
        [
            12041976917,
            3.899136543273926
        ],
        [
            12041977667,
            0
        ],
        [
            12041978333,
            0.09424304962158203
        ],
        [
            12070680750,
            1.6248140335083008
        ],
        [
            12070681500,
            1.7190570831298828
        ],
        [
            12079798042,
            3.275674819946289
        ],
        [
            12088012625,
            1.798074722290039
        ],
        [
            12088013500,
            0
        ],
        [
            12088014083,
            0.09424304962158203
        ],
        [
            12088014583,
            1.624455451965332
        ],
        [
            12095885000,
            3.3060426712036133
        ],
        [
            12108423792,
            5.2542009353637695
        ],
        [
            12120421958,
            7.524044990539551
        ],
        [
            12126731167,
            6.046444892883301
        ],
        [
            12126731833,
            4.568844795227051
        ],
        [
            12126732417,
            3.091244697570801
        ],
        [
            12126732958,
            1.6136445999145508
        ],
        [
            12126733583,
            0
        ],
        [
            12126734167,
            0.09424304962158203
        ],
        [
            12126734708,
            1.617100715637207
        ],
        [
            12140857208,
            3.298680305480957
        ],
        [
            12156566833,
            5.246869087219238
        ],
        [
            12156567458,
            7.5167131423950195
        ],
        [
            12167193875,
            9.473416328430176
        ],
        [
            12167194708,
            7.910916328430176
        ],
        [
            12173451292,
            10.654248237609863
        ],
        [
            12173452292,
            8.904248237609863
        ],
        [
            12182359292,
            11.99438190460205
        ],
        [
            12182360083,
            10.02563190460205
        ],
        [
            12194951750,
            13.505902290344238
        ],
        [
            12194952958,
            11.287152290344238
        ],
        [
            12194953458,
            9.80955982208252
        ],
        [
            12194953958,
            8.33195972442627
        ],
        [
            12194954417,
            6.8543596267700195
        ],
        [
            12194954875,
            5.3767595291137695
        ],
        [
            12194955333,
            3.8991594314575195
        ],
        [
            12194956083,
            0
        ],
        [
            12194956583,
            0.09424304962158203
        ],
        [
            12229451583,
            1.6248903274536133
        ],
        [
            12229452250,
            1.7191333770751953
        ],
        [
            12229452667,
            3.2757511138916016
        ],
        [
            12237995042,
            1.7981510162353516
        ],
        [
            12237995917,
            0
        ],
        [
            12237996667,
            0.09424304962158203
        ],
        [
            12237997167,
            1.624455451965332
        ],
        [
            12250180125,
            3.3060426712036133
        ],
        [
            12260978292,
            5.2542009353637695
        ],
        [
            12279157958,
            7.5251054763793945
        ],
        [
            12279159042,
            6.0475053787231445
        ],
        [
            12279159625,
            4.5699052810668945
        ],
        [
            12279160125,
            3.0923051834106445
        ],
        [
            12279160583,
            1.6147050857543945
        ],
        [
            12279161208,
            0
        ],
        [
            12279161750,
            0.09424304962158203
        ],
        [
            12279162250,
            1.617070198059082
        ],
        [
            12298152583,
            3.2986268997192383
        ],
        [
            12298153208,
            5.2468156814575195
        ],
        [
            12308219000,
            7.516629219055176
        ],
        [
            12320088042,
            9.473362922668457
        ],
        [
            12320088958,
            7.910862922668457
        ],
        [
            12326416583,
            10.654194831848145
        ],
        [
            12326417458,
            8.904194831848145
        ],
        [
            12334566667,
            11.994328498840332
        ],
        [
            12334567417,
            10.025578498840332
        ],
        [
            12340892625,
            13.50584888458252
        ],
        [
            12340894000,
            11.28709888458252
        ],
        [
            12340894583,
            9.8095064163208
        ],
        [
            12340895083,
            8.33190631866455
        ],
        [
            12340895583,
            6.854306221008301
        ],
        [
            12340896125,
            5.376706123352051
        ],
        [
            12340896625,
            3.899106025695801
        ],
        [
            12340897458,
            0
        ],
        [
            12340898083,
            0.09424304962158203
        ],
        [
            12381669042,
            1.6249055862426758
        ],
        [
            12381669625,
            1.7191486358642578
        ],
        [
            12381670083,
            3.275766372680664
        ],
        [
            12392531708,
            1.798166275024414
        ],
        [
            12392532542,
            0
        ],
        [
            12392533125,
            0.09424304962158203
        ],
        [
            12392533583,
            1.624485969543457
        ],
        [
            12402831625,
            3.3060426712036133
        ],
        [
            12413423375,
            5.2542314529418945
        ],
        [
            12431642375,
            7.524075508117676
        ],
        [
            12431643542,
            6.046475410461426
        ],
        [
            12431644167,
            4.568875312805176
        ],
        [
            12431644708,
            3.091275215148926
        ],
        [
            12431645208,
            1.6136751174926758
        ],
        [
            12431645750,
            0
        ],
        [
            12431646292,
            0.09424304962158203
        ],
        [
            12431646792,
            1.617070198059082
        ],
        [
            12442284708,
            3.2986268997192383
        ],
        [
            12454735583,
            5.2467851638793945
        ],
        [
            12465286208,
            7.516629219055176
        ],
        [
            12480955583,
            9.473362922668457
        ],
        [
            12480956583,
            7.910862922668457
        ],
        [
            12480957292,
            10.65422534942627
        ],
        [
            12480958000,
            8.90422534942627
        ],
        [
            12480958500,
            11.99438190460205
        ],
        [
            12480959083,
            10.02563190460205
        ],
        [
            12487983542,
            13.505932807922363
        ],
        [
            12487984375,
            11.287182807922363
        ],
        [
            12494308833,
            9.809590339660645
        ],
        [
            12494309750,
            8.331990242004395
        ],
        [
            12494310250,
            6.8543901443481445
        ],
        [
            12494310708,
            5.3767900466918945
        ],
        [
            12494311125,
            3.8991899490356445
        ],
        [
            12494312000,
            0
        ],
        [
            12494312583,
            0.09424304962158203
        ],
        [
            12524367875,
            1.6248369216918945
        ],
        [
            12524368625,
            1.7190799713134766
        ],
        [
            12530677375,
            3.275667190551758
        ],
        [
            12544597458,
            1.7980670928955078
        ],
        [
            12544598417,
            0
        ],
        [
            12544599000,
            0.09424304962158203
        ],
        [
            12544599458,
            1.624455451965332
        ],
        [
            12554953958,
            3.3060426712036133
        ],
        [
            12571787167,
            5.2542314529418945
        ],
        [
            12571787958,
            7.524075508117676
        ],
        [
            12583881667,
            6.046475410461426
        ],
        [
            12583882458,
            4.568875312805176
        ],
        [
            12583883042,
            3.091275215148926
        ],
        [
            12583883583,
            1.6136751174926758
        ],
        [
            12583884167,
            0
        ],
        [
            12583884833,
            0.09424304962158203
        ],
        [
            12583885417,
            1.617100715637207
        ],
        [
            12596429042,
            3.2986574172973633
        ],
        [
            12612965958,
            5.2468156814575195
        ],
        [
            12612966583,
            7.516659736633301
        ],
        [
            12621308292,
            9.473362922668457
        ],
        [
            12621309167,
            7.910862922668457
        ],
        [
            12627569458,
            10.654194831848145
        ],
        [
            12627570208,
            8.904194831848145
        ],
        [
            12645177292,
            11.994328498840332
        ],
        [
            12645178500,
            10.025578498840332
        ],
        [
            12645179042,
            13.505879402160645
        ],
        [
            12645179542,
            11.287129402160645
        ],
        [
            12645180083,
            9.809536933898926
        ],
        [
            12645180542,
            8.331936836242676
        ],
        [
            12645181000,
            6.854336738586426
        ],
        [
            12645181458,
            5.376736640930176
        ],
        [
            12645181958,
            3.899136543273926
        ],
        [
            12645182833,
            0
        ],
        [
            12645183292,
            0.09424304962158203
        ]
    ]
}